Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 28.71 | 29.77 | 28.17 | 29.19 | 33,965 | +0.54(+1.88%) |
May 27, 2016 | 27.66 | 28.65 | 28.65 | 28.65 | 47,676 | +1.49(+5.49%) |
May 26, 2016 | 26.16 | 27.43 | 26.07 | 27.16 | 30,227 | +1.53(+5.97%) |
May 23, 2016 | 25.63 | 25.63 | 25.63 | 25.63 | 85 | -0.18(-0.68%) |
May 20, 2016 | 25.62 | 25.81 | 25.61 | 25.81 | 1,031 | +0.00(+0.00%) |
May 19, 2016 | 25.62 | 25.81 | 25.62 | 25.81 | 1,389 | +0.18(+0.70%) |
May 18, 2016 | 25.67 | 25.67 | 25.63 | 25.63 | 316 | -0.23(-0.87%) |
May 17, 2016 | 25.62 | 25.85 | 25.62 | 25.85 | 482 | -0.16(-0.63%) |
May 16, 2016 | 25.70 | 26.03 | 25.61 | 26.02 | 1,082 | +0.41(+1.60%) |
May 13, 2016 | 25.41 | 25.61 | 25.41 | 25.61 | 2,874 | +0.00(+0.00%) |
May 12, 2016 | 25.38 | 25.61 | 25.38 | 25.61 | 2,883 | +0.01(+0.04%) |
May 11, 2016 | 25.29 | 25.60 | 25.29 | 25.60 | 826 | -0.10(-0.39%) |
May 10, 2016 | 25.62 | 25.70 | 25.61 | 25.70 | 3,357 | -0.12(-0.46%) |
May 09, 2016 | 25.83 | 25.99 | 25.61 | 25.82 | 5,760 | +0.32(+1.27%) |
May 06, 2016 | 25.55 | 25.55 | 25.49 | 25.49 | 3,957 | +0.07(+0.28%) |
May 04, 2016 | 25.34 | 25.42 | 25.42 | 25.42 | 45 | +0.00(+0.00%) |
May 03, 2016 | 25.42 | 25.42 | 25.42 | 25.42 | 1,125 | +0.05(+0.18%) |
Apr 29, 2016 | 25.24 | 25.38 | 25.38 | 25.38 | 122 | +0.03(+0.13%) |
Apr 26, 2016 | 25.34 | 25.35 | 25.35 | 25.35 | 6 | +0.12(+0.48%) |
Apr 22, 2016 | 25.22 | 25.22 | 25.22 | 25.22 | 134 | +0.07(+0.30%) |
Apr 21, 2016 | 25.18 | 25.18 | 25.15 | 25.15 | 772 | -0.18(-0.72%) |
Apr 19, 2016 | 25.57 | 25.33 | 25.33 | 25.33 | 765 | -0.28(-1.08%) |
Apr 14, 2016 | 25.61 | 25.61 | 25.61 | 25.61 | 1,421 | +0.34(+1.35%) |
Apr 13, 2016 | 25.15 | 25.27 | 25.15 | 25.27 | 894 | -0.01(-0.04%) |
Apr 05, 2016 | 25.28 | 25.28 | 25.28 | 25.28 | 4 | -0.10(-0.40%) |
Apr 04, 2016 | 25.15 | 25.97 | 25.15 | 25.38 | 2,005 | +0.23(+0.91%) |
Apr 01, 2016 | 25.15 | 25.15 | 25.06 | 25.15 | 1,671 | +0.50(+2.04%) |
Mar 31, 2016 | 26.13 | 26.13 | 24.65 | 24.65 | 15,485 | -1.48(-5.67%) |
Mar 30, 2016 | 26.13 | 26.13 | 26.13 | 26.13 | 560 | -0.38(-1.45%) |
Mar 28, 2016 | 26.15 | 26.51 | 26.51 | 26.51 | 255 | +0.34(+1.29%) |
Mar 22, 2016 | 26.16 | 26.17 | 26.17 | 26.17 | 874 | -0.35(-1.31%) |
Mar 21, 2016 | 26.34 | 26.52 | 26.34 | 26.52 | 4,236 | +0.01(+0.03%) |
Mar 17, 2016 | 26.06 | 26.51 | 26.51 | 26.51 | 43 | +0.39(+1.51%) |
Mar 16, 2016 | 26.12 | 26.12 | 26.12 | 26.12 | 109 | +0.11(+0.42%) |
Mar 15, 2016 | 26.01 | 26.01 | 26.01 | 26.01 | 196 | -0.08(-0.32%) |
Mar 14, 2016 | 26.02 | 26.09 | 26.02 | 26.09 | 586 | +0.08(+0.32%) |
Mar 11, 2016 | 26.04 | 26.33 | 26.01 | 26.01 | 891 | -0.12(-0.46%) |
Mar 10, 2016 | 26.13 | 26.13 | 26.13 | 26.13 | 242 | -0.07(-0.27%) |
Mar 09, 2016 | 26.19 | 26.20 | 26.18 | 26.20 | 923 | +0.18(+0.70%) |
Mar 08, 2016 | 26.02 | 26.02 | 26.02 | 26.02 | 278 | -0.07(-0.28%) |
Mar 07, 2016 | 26.09 | 26.09 | 26.09 | 26.09 | 320 | -0.16(-0.59%) |
Mar 04, 2016 | 26.49 | 26.85 | 26.49 | 26.25 | 7,147 | +0.09(+0.35%) |
Mar 02, 2016 | 26.15 | 26.15 | 26.15 | 26.15 | 79 | -0.07(-0.28%) |