Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 12.01 | 12.05 | 12.01 | 12.05 | 507 | -0.42(-3.37%) |
May 19, 2022 | 12.47 | 1 | +0.17(+1.38%) | |||
May 18, 2022 | 12.51 | 12.51 | 12.01 | 12.30 | 2,652 | -0.34(-2.70%) |
May 17, 2022 | 12.54 | 12.64 | 12.51 | 12.64 | 1,442 | +0.13(+1.05%) |
May 16, 2022 | 12.76 | 12.76 | 12.51 | 12.51 | 1,410 | -0.44(-3.40%) |
May 12, 2022 | 12.95 | 0 | +0.38(+3.04%) | |||
May 11, 2022 | 12.51 | 13.23 | 12.51 | 12.57 | 7,311 | +0.02(+0.13%) |
May 09, 2022 | 12.55 | 0 | +0.04(+0.33%) | |||
May 03, 2022 | 12.51 | 0 | +0.21(+1.71%) | |||
May 02, 2022 | 12.51 | 12.96 | 12.30 | 12.30 | 2,370 | -0.39(-3.06%) |
Apr 29, 2022 | 13.00 | 13.00 | 12.51 | 12.69 | 1,304 | +0.18(+1.43%) |
Apr 28, 2022 | 12.76 | 12.76 | 12.51 | 12.51 | 4,623 | -0.05(-0.41%) |
Apr 27, 2022 | 12.51 | 12.76 | 12.20 | 12.56 | 9,485 | -0.01(-0.05%) |
Apr 26, 2022 | 13.00 | 13.00 | 11.69 | 12.57 | 26,206 | +0.06(+0.46%) |
Apr 25, 2022 | 13.00 | 13.00 | 12.51 | 12.51 | 1,481 | -0.08(-0.64%) |
Apr 22, 2022 | 12.51 | 12.76 | 11.62 | 12.59 | 11,900 | +0.08(+0.64%) |
Apr 21, 2022 | 13.39 | 13.39 | 12.51 | 12.51 | 14,585 | -0.01(-0.08%) |
Apr 14, 2022 | 12.52 | 112 | +0.41(+3.39%) | |||
Apr 11, 2022 | 12.11 | 100 | -0.60(-4.72%) | |||
Apr 08, 2022 | 13.12 | 13.12 | 12.71 | 12.71 | 4,084 | -0.46(-3.48%) |
Apr 07, 2022 | 13.17 | 13.17 | 13.17 | 13.17 | 110 | +0.16(+1.21%) |
Apr 05, 2022 | 13.01 | 31 | +0.00(+0.00%) | |||
Apr 04, 2022 | 13.01 | 13.27 | 13.01 | 13.01 | 2,279 | -0.17(-1.31%) |
Apr 01, 2022 | 13.85 | 13.85 | 13.01 | 13.18 | 3,495 | -0.83(-5.92%) |
Mar 31, 2022 | 12.75 | 14.87 | 12.72 | 14.01 | 35,147 | +1.27(+9.99%) |
Mar 29, 2022 | 12.74 | 4 | -0.01(-0.08%) | |||
Mar 25, 2022 | 12.75 | 92 | +0.00(+0.00%) | |||
Mar 24, 2022 | 12.75 | 12.75 | 12.75 | 12.75 | 617 | +0.21(+1.67%) |
Mar 23, 2022 | 12.75 | 12.75 | 12.53 | 12.54 | 1,671 | -0.21(-1.65%) |
Mar 22, 2022 | 12.75 | 12.75 | 12.66 | 12.75 | 2,585 | +0.12(+0.95%) |
Mar 21, 2022 | 12.50 | 12.63 | 12.50 | 12.63 | 650 | -0.08(-0.63%) |
Mar 15, 2022 | 12.71 | 0 | +1.19(+10.33%) | |||
Mar 14, 2022 | 11.52 | 11.52 | 11.52 | 11.52 | 103 | -1.44(-11.11%) |
Mar 08, 2022 | 12.96 | 0 | +0.32(+2.53%) |