Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 14.52 | 14.52 | 14.34 | 14.34 | 6,638 | -0.17(-1.20%) |
May 29, 2014 | 14.34 | 14.52 | 14.34 | 14.52 | 57,983 | +0.13(+0.91%) |
May 27, 2014 | 14.26 | 14.39 | 14.39 | 14.39 | 9,088 | +0.39(+2.80%) |
May 15, 2014 | 13.99 | 13.99 | 13.99 | 13.99 | 345 | +0.03(+0.25%) |
May 14, 2014 | 13.96 | 13.96 | 13.96 | 13.96 | 306 | +0.04(+0.31%) |
May 12, 2014 | 13.92 | 13.92 | 13.92 | 13.92 | 345 | -0.17(-1.17%) |
May 08, 2014 | 13.99 | 14.08 | 14.08 | 14.08 | 2,070 | +0.15(+1.06%) |
May 07, 2014 | 13.90 | 13.99 | 13.90 | 13.93 | 1,035 | +0.08(+0.57%) |
May 06, 2014 | 13.86 | 14.05 | 13.86 | 13.86 | 12,467 | -0.01(-0.06%) |
May 05, 2014 | 13.86 | 13.86 | 13.82 | 13.86 | 1,669 | -0.04(-0.31%) |
May 01, 2014 | 13.91 | 13.91 | 13.91 | 13.91 | 48 | +0.04(+0.31%) |
Apr 30, 2014 | 13.86 | 13.86 | 13.86 | 13.86 | 16,120 | -0.04(-0.31%) |
Apr 28, 2014 | 13.91 | 13.91 | 13.91 | 13.91 | 1,725 | +0.00(+0.00%) |
Apr 25, 2014 | 13.92 | 13.92 | 13.91 | 13.91 | 9,408 | -0.13(-0.93%) |
Apr 22, 2014 | 14.04 | 14.04 | 14.04 | 14.04 | 66 | +0.02(+0.12%) |
Apr 21, 2014 | 14.02 | 14.03 | 14.02 | 14.02 | 433 | +0.06(+0.43%) |
Apr 17, 2014 | 13.96 | 13.96 | 13.96 | 13.96 | 230 | +0.05(+0.38%) |
Apr 16, 2014 | 13.93 | 13.93 | 13.91 | 13.91 | 250 | -0.09(-0.62%) |
Apr 15, 2014 | 14.02 | 14.08 | 13.99 | 13.99 | 8,413 | -0.09(-0.62%) |
Apr 14, 2014 | 14.08 | 14.08 | 14.08 | 14.08 | 284 | +0.03(+0.19%) |
Apr 11, 2014 | 14.06 | 14.06 | 14.06 | 14.06 | 492 | +0.06(+0.44%) |
Apr 08, 2014 | 14.06 | 13.99 | 13.99 | 13.99 | 42 | +0.00(+0.00%) |
Apr 07, 2014 | 14.06 | 14.06 | 13.99 | 13.99 | 2,391 | +0.02(+0.12%) |
Apr 04, 2014 | 14.01 | 14.01 | 13.98 | 13.98 | 6,028 | -0.11(-0.75%) |
Apr 02, 2014 | 14.09 | 14.08 | 14.08 | 14.08 | 66 | -0.05(-0.36%) |
Mar 31, 2014 | 14.08 | 14.13 | 14.13 | 14.13 | 54 | +0.05(+0.37%) |
Mar 28, 2014 | 14.08 | 14.10 | 14.08 | 14.08 | 888 | +0.00(+0.00%) |
Mar 27, 2014 | 14.08 | 14.08 | 14.08 | 14.08 | 1,077 | +0.00(+0.00%) |
Mar 25, 2014 | 14.08 | 14.08 | 14.08 | 14.08 | 69 | -0.08(-0.55%) |
Mar 21, 2014 | 14.18 | 14.16 | 14.16 | 14.16 | 57 | -0.01(-0.06%) |
Mar 20, 2014 | 14.28 | 14.28 | 14.17 | 14.17 | 457 | +0.04(+0.31%) |
Mar 19, 2014 | 14.08 | 14.17 | 14.08 | 14.12 | 688 | -0.09(-0.61%) |
Mar 18, 2014 | 14.21 | 14.21 | 14.21 | 14.21 | 828 | +0.00(+0.00%) |
Mar 17, 2014 | 14.25 | 14.25 | 14.21 | 14.21 | 2,198 | -0.04(-0.30%) |
Mar 13, 2014 | 14.25 | 14.25 | 14.25 | 14.25 | 115 | +0.00(+0.00%) |
Mar 12, 2014 | 14.25 | 14.25 | 14.25 | 14.25 | 331 | -0.00(-0.00%) |
Mar 11, 2014 | 14.25 | 14.26 | 14.25 | 14.25 | 2,452 | +0.03(+0.18%) |
Mar 10, 2014 | 14.22 | 14.23 | 14.21 | 14.23 | 1,434 | +0.00(+0.00%) |
Mar 07, 2014 | 14.21 | 14.23 | 14.21 | 14.23 | 567 | +0.00(+0.00%) |
Mar 05, 2014 | 14.25 | 14.23 | 14.23 | 14.23 | 576 | +0.00(+0.00%) |
Mar 04, 2014 | 14.21 | 14.27 | 14.21 | 14.23 | 780 | -0.03(-0.18%) |