Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 14.75 | 5 | +0.14(+0.97%) | |||
May 04, 2023 | 14.82 | 14.85 | 14.60 | 14.60 | 2,203 | -0.26(-1.77%) |
May 03, 2023 | 15.21 | 15.21 | 14.81 | 14.87 | 3,034 | +0.39(+2.69%) |
May 02, 2023 | 14.68 | 14.68 | 14.48 | 14.48 | 8,999 | +0.04(+0.27%) |
May 01, 2023 | 14.79 | 14.79 | 14.44 | 14.44 | 633 | -0.67(-4.45%) |
Apr 28, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | 191 | +0.10(+0.65%) |
Apr 27, 2023 | 14.48 | 15.01 | 14.48 | 15.01 | 2,431 | +0.39(+2.67%) |
Apr 25, 2023 | 14.62 | 82 | -0.24(-1.64%) | |||
Apr 24, 2023 | 14.87 | 14.87 | 14.87 | 14.87 | 2,861 | -0.24(-1.61%) |
Apr 21, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | 2,680 | +0.07(+0.45%) |
Apr 20, 2023 | 15.04 | 15.04 | 15.04 | 15.04 | 1,364 | -0.00(-0.03%) |
Apr 19, 2023 | 15.05 | 15.05 | 15.05 | 15.05 | 985 | +0.18(+1.21%) |
Apr 14, 2023 | 14.87 | 5 | +0.00(+0.00%) | |||
Apr 12, 2023 | 14.87 | 26 | -0.01(-0.07%) | |||
Apr 10, 2023 | 14.88 | 99 | -0.33(-2.18%) | |||
Apr 06, 2023 | 15.21 | 15.21 | 15.21 | 15.21 | 133 | +0.00(+0.01%) |
Apr 05, 2023 | 15.09 | 15.21 | 15.09 | 15.21 | 533 | +0.12(+0.83%) |
Apr 04, 2023 | 15.14 | 15.14 | 15.08 | 15.08 | 3,897 | -0.03(-0.19%) |
Apr 03, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | 175 | -0.04(-0.26%) |
Mar 31, 2023 | 15.12 | 15.38 | 15.12 | 15.15 | 3,118 | +0.04(+0.26%) |
Mar 30, 2023 | 15.15 | 15.15 | 15.11 | 15.11 | 1,561 | -0.04(-0.26%) |
Mar 28, 2023 | 15.15 | 89 | +0.04(+0.26%) | |||
Mar 23, 2023 | 15.11 | 131 | -0.06(-0.39%) | |||
Mar 22, 2023 | 15.16 | 15.24 | 15.16 | 15.17 | 1,587 | -0.20(-1.27%) |
Mar 21, 2023 | 15.39 | 15.39 | 15.36 | 15.36 | 717 | -0.08(-0.51%) |
Mar 20, 2023 | 15.42 | 15.44 | 15.42 | 15.44 | 837 | +0.40(+2.66%) |
Mar 17, 2023 | 15.64 | 15.64 | 15.04 | 15.04 | 8,602 | -0.60(-3.82%) |
Mar 15, 2023 | 15.64 | 61 | -0.04(-0.25%) | |||
Mar 14, 2023 | 16.48 | 16.48 | 15.68 | 15.68 | 1,705 | -0.44(-2.75%) |
Mar 13, 2023 | 16.36 | 16.52 | 15.25 | 16.12 | 12,582 | -0.24(-1.47%) |
Mar 10, 2023 | 16.41 | 16.84 | 16.36 | 16.36 | 16,649 | -0.48(-2.86%) |
Mar 09, 2023 | 17.13 | 17.13 | 16.84 | 16.84 | 8,414 | -0.15(-0.91%) |
Mar 08, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 176 | +0.15(+0.91%) |
Mar 06, 2023 | 16.84 | 136 | -0.34(-1.96%) | |||
Mar 03, 2023 | 17.42 | 17.42 | 17.18 | 17.18 | 466 | +0.26(+1.54%) |
Mar 02, 2023 | 17.23 | 17.23 | 16.92 | 16.92 | 582 | -0.07(-0.40%) |