Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2009 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | -0.34(-6.60%) |
May 20, 2009 | 5.103 | 5.161 | 5.161 | 5.161 | 386 | +0.86(+19.91%) |
May 19, 2009 | 4.343 | 4.343 | 4.304 | 4.304 | 644 | +0.04(+0.91%) |
May 15, 2009 | 4.847 | 4.265 | 4.265 | 4.265 | 1,805 | -0.60(-12.28%) |
May 14, 2009 | 5.328 | 5.622 | 4.622 | 4.862 | 4,519 | -0.95(-16.40%) |
May 13, 2009 | 4.459 | 5.816 | 4.459 | 5.816 | 9,168 | +1.86(+47.06%) |
May 08, 2009 | 3.955 | 3.955 | 3.955 | 3.955 | 257 | -0.70(-15.00%) |
May 07, 2009 | 4.653 | 4.653 | 4.653 | 4.653 | 193 | +0.44(+10.50%) |
May 06, 2009 | 4.211 | 4.211 | 4.211 | 4.211 | 128 | +0.14(+3.43%) |
May 05, 2009 | 4.064 | 4.071 | 4.064 | 4.071 | 386 | +0.12(+2.94%) |
May 04, 2009 | 3.955 | 3.955 | 3.947 | 3.955 | 773 | -0.06(-1.45%) |
Apr 29, 2009 | 4.013 | 4.013 | 4.013 | 4.013 | 0 | +0.33(+8.95%) |
Apr 27, 2009 | 3.684 | 3.684 | 3.684 | 3.684 | 257 | +0.04(+1.06%) |
Apr 23, 2009 | 3.645 | 3.645 | 3.645 | 3.645 | 0 | -0.00(-0.00%) |
Apr 19, 2009 | 3.645 | 3.645 | 3.645 | 0 | +0.00(+0.00%) | |
Apr 17, 2009 | 3.645 | 3.645 | 3.645 | 3.645 | 257 | +0.07(+1.95%) |
Apr 15, 2009 | 3.575 | 3.575 | 3.575 | 3.575 | 1,289 | -0.84(-18.98%) |
Apr 14, 2009 | 3.994 | 4.413 | 3.994 | 4.413 | 1,147 | +0.88(+24.78%) |
Apr 08, 2009 | 3.536 | 3.536 | 3.536 | 3.536 | 773 | +0.02(+0.66%) |
Apr 06, 2009 | 3.521 | 3.513 | 3.513 | 3.513 | 7,994 | +0.02(+0.67%) |
Mar 31, 2009 | 3.490 | 3.490 | 3.490 | 3.490 | 2,450 | -0.18(-5.02%) |
Mar 25, 2009 | 3.490 | 3.674 | 3.674 | 3.674 | 1,934 | -0.01(-0.25%) |
Mar 24, 2009 | 3.674 | 3.684 | 3.684 | 3.684 | 0 | +0.16(+4.40%) |
Mar 16, 2009 | 3.529 | 3.529 | 3.529 | 3.529 | 0 | +0.43(+13.75%) |
Mar 12, 2009 | 3.102 | 3.102 | 3.102 | 3.102 | 4,255 | +0.07(+2.30%) |
Mar 11, 2009 | 3.024 | 3.032 | 3.024 | 3.032 | 1,418 | +0.01(+0.26%) |
Mar 10, 2009 | 3.026 | 3.026 | 3.024 | 3.024 | 6,963 | -0.07(-2.26%) |
Mar 09, 2009 | 3.094 | 3.094 | 3.094 | 3.094 | 128 | +0.05(+1.53%) |
Mar 06, 2009 | 3.102 | 3.133 | 3.024 | 3.048 | 4,513 | +0.02(+0.77%) |
Mar 05, 2009 | 3.102 | 3.102 | 3.024 | 3.024 | 16,153 | -0.08(-2.50%) |
Mar 04, 2009 | 3.102 | 3.180 | 3.102 | 3.102 | 7,655 | -0.03(-0.99%) |