Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2017 | 9.959 | 9.959 | 9.959 | 119 | +0.46(+4.83%) | |
May 24, 2017 | 9.500 | 9.500 | 9.500 | 3 | -0.22(-2.31%) | |
May 23, 2017 | 9.763 | 9.763 | 9.500 | 9.725 | 6,555 | -0.18(-1.84%) |
May 22, 2017 | 9.907 | 9.907 | 9.907 | 9.907 | 181 | +0.10(+1.02%) |
May 18, 2017 | 9.807 | 9.807 | 9.807 | 52 | -0.10(-1.03%) | |
May 17, 2017 | 9.909 | 9.909 | 9.909 | 9.909 | 268 | -0.17(-1.71%) |
May 10, 2017 | 10.08 | 10.08 | 10.08 | 0 | +0.02(+0.23%) | |
May 08, 2017 | 10.06 | 10.06 | 10.06 | 33 | -0.02(-0.23%) | |
May 04, 2017 | 10.08 | 10.08 | 10.08 | 28 | +0.00(+0.02%) | |
May 03, 2017 | 9.732 | 10.08 | 9.732 | 10.08 | 5,330 | +0.19(+1.94%) |
May 01, 2017 | 9.888 | 9.888 | 9.888 | 6 | +0.15(+1.51%) | |
Apr 27, 2017 | 9.740 | 9.740 | 9.740 | 50 | +0.00(+0.00%) | |
Apr 20, 2017 | 9.740 | 9.740 | 9.740 | 0 | -0.12(-1.26%) | |
Apr 19, 2017 | 9.771 | 9.864 | 9.771 | 9.864 | 433 | -0.03(-0.27%) |
Apr 17, 2017 | 9.891 | 9.891 | 9.891 | 86 | +0.16(+1.63%) | |
Apr 13, 2017 | 9.748 | 9.771 | 9.732 | 9.732 | 5,178 | -0.09(-0.87%) |
Apr 11, 2017 | 9.818 | 9.818 | 9.818 | 0 | +0.09(+0.88%) | |
Apr 05, 2017 | 9.733 | 9.733 | 9.733 | 233 | -0.10(-0.98%) | |
Apr 03, 2017 | 9.828 | 9.828 | 9.828 | 241 | -0.25(-2.51%) | |
Mar 31, 2017 | 10.08 | 10.08 | 10.08 | 10.08 | 1,860 | +0.10(+1.03%) |
Mar 30, 2017 | 9.771 | 9.978 | 9.771 | 9.978 | 931 | -0.11(-1.06%) |
Mar 24, 2017 | 10.08 | 10.08 | 10.08 | 1 | +0.00(+0.03%) | |
Mar 23, 2017 | 10.08 | 10.08 | 10.03 | 10.08 | 1,789 | -0.03(-0.34%) |
Mar 22, 2017 | 10.05 | 10.12 | 10.05 | 10.12 | 4,537 | +0.21(+2.07%) |
Mar 21, 2017 | 10.06 | 10.12 | 9.911 | 9.911 | 6,519 | -0.10(-1.01%) |
Mar 17, 2017 | 10.01 | 10.01 | 10.01 | 0 | +0.24(+2.46%) | |
Mar 16, 2017 | 9.708 | 9.771 | 9.708 | 9.771 | 782 | -0.50(-4.91%) |
Mar 14, 2017 | 10.28 | 10.28 | 10.28 | 0 | -0.33(-3.14%) | |
Mar 06, 2017 | 10.61 | 10.61 | 10.61 | 1 | -0.17(-1.58%) | |
Mar 03, 2017 | 11.45 | 11.59 | 10.78 | 10.78 | 2,733 | +0.60(+5.86%) |