Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 8.930 | 9.360 | 8.840 | 9.160 | 965,798 | +0.23(+2.58%) |
May 05, 2023 | 8.970 | 9.180 | 8.855 | 8.930 | 788,958 | +0.04(+0.45%) |
May 04, 2023 | 9.000 | 9.340 | 8.760 | 8.890 | 898,632 | -0.11(-1.22%) |
May 03, 2023 | 8.880 | 9.150 | 8.830 | 9.000 | 661,345 | +0.19(+2.16%) |
May 02, 2023 | 9.150 | 9.323 | 8.720 | 8.810 | 1,036,470 | -0.31(-3.45%) |
May 01, 2023 | 9.090 | 9.240 | 8.880 | 9.125 | 884,433 | +0.03(+0.27%) |
Apr 28, 2023 | 8.340 | 9.110 | 8.290 | 9.100 | 1,176,720 | +0.77(+9.24%) |
Apr 27, 2023 | 8.310 | 8.500 | 7.990 | 8.330 | 814,341 | +0.05(+0.60%) |
Apr 26, 2023 | 8.190 | 8.380 | 8.030 | 8.280 | 378,741 | +0.09(+1.10%) |
Apr 25, 2023 | 8.500 | 8.850 | 8.103 | 8.190 | 445,541 | -0.18(-2.15%) |
Apr 24, 2023 | 8.110 | 8.497 | 7.990 | 8.370 | 725,043 | +0.27(+3.33%) |
Apr 21, 2023 | 7.900 | 8.268 | 7.900 | 8.100 | 707,550 | +0.17(+2.14%) |
Apr 20, 2023 | 8.060 | 8.180 | 7.740 | 7.930 | 325,242 | -0.15(-1.86%) |
Apr 19, 2023 | 8.140 | 8.260 | 7.915 | 8.080 | 807,831 | -0.13(-1.58%) |
Apr 18, 2023 | 8.080 | 8.580 | 7.955 | 8.210 | 924,840 | +0.20(+2.50%) |
Apr 17, 2023 | 7.490 | 8.440 | 7.280 | 8.010 | 1,114,046 | +0.62(+8.39%) |
Apr 14, 2023 | 7.290 | 7.430 | 7.105 | 7.390 | 264,897 | +0.11(+1.58%) |
Apr 13, 2023 | 7.100 | 7.580 | 6.920 | 7.275 | 644,815 | +0.23(+3.19%) |
Apr 12, 2023 | 7.080 | 7.170 | 6.760 | 7.050 | 525,453 | +0.03(+0.43%) |
Apr 11, 2023 | 7.060 | 7.100 | 6.990 | 7.020 | 415,295 | +0.00(+0.00%) |
Apr 10, 2023 | 6.560 | 7.030 | 6.560 | 7.020 | 668,445 | +0.43(+6.53%) |
Apr 06, 2023 | 6.380 | 6.640 | 6.380 | 6.590 | 266,085 | +0.18(+2.81%) |
Apr 05, 2023 | 6.700 | 6.880 | 6.370 | 6.410 | 317,781 | -0.29(-4.33%) |
Apr 04, 2023 | 7.020 | 7.080 | 6.645 | 6.700 | 433,164 | -0.30(-4.29%) |
Apr 03, 2023 | 6.800 | 7.170 | 6.800 | 7.000 | 778,746 | +0.10(+1.45%) |
Mar 31, 2023 | 7.010 | 7.220 | 6.860 | 6.900 | 683,540 | -0.09(-1.29%) |
Mar 30, 2023 | 7.020 | 7.120 | 6.930 | 6.990 | 467,006 | +0.02(+0.29%) |
Mar 29, 2023 | 6.320 | 7.110 | 6.320 | 6.970 | 496,930 | +0.73(+11.70%) |
Mar 28, 2023 | 6.250 | 6.280 | 6.190 | 6.240 | 241,717 | -0.02(-0.32%) |
Mar 27, 2023 | 6.260 | 6.270 | 6.120 | 6.260 | 197,711 | +0.06(+0.97%) |
Mar 24, 2023 | 6.160 | 6.290 | 6.025 | 6.200 | 211,607 | +0.02(+0.32%) |
Mar 23, 2023 | 6.070 | 6.295 | 5.980 | 6.180 | 414,685 | +0.18(+3.00%) |
Mar 22, 2023 | 6.240 | 6.390 | 5.850 | 6.000 | 612,573 | -0.24(-3.85%) |
Mar 21, 2023 | 6.860 | 6.861 | 6.240 | 6.240 | 750,748 | -0.59(-8.64%) |
Mar 20, 2023 | 6.780 | 6.830 | 6.505 | 6.830 | 508,229 | +0.04(+0.59%) |
Mar 17, 2023 | 6.750 | 6.990 | 6.660 | 6.790 | 412,536 | -0.11(-1.59%) |
Mar 16, 2023 | 6.570 | 6.940 | 6.210 | 6.900 | 286,672 | +0.28(+4.23%) |
Mar 15, 2023 | 6.880 | 6.880 | 6.550 | 6.620 | 368,138 | -0.36(-5.16%) |
Mar 14, 2023 | 6.660 | 7.250 | 6.400 | 6.980 | 1,119,924 | +0.46(+7.06%) |
Mar 13, 2023 | 6.350 | 6.550 | 6.120 | 6.520 | 341,498 | +0.16(+2.52%) |
Mar 10, 2023 | 7.130 | 7.166 | 6.310 | 6.360 | 518,176 | -0.84(-11.67%) |
Mar 09, 2023 | 7.420 | 7.550 | 7.160 | 7.200 | 384,155 | -0.21(-2.90%) |
Mar 08, 2023 | 6.130 | 7.420 | 6.123 | 7.415 | 787,833 | +0.38(+5.33%) |
Mar 07, 2023 | 7.090 | 7.170 | 6.750 | 7.040 | 434,624 | -0.04(-0.56%) |
Mar 06, 2023 | 6.680 | 7.100 | 6.580 | 7.080 | 268,006 | +0.41(+6.15%) |
Mar 03, 2023 | 6.840 | 6.990 | 6.590 | 6.670 | 302,217 | -0.06(-0.89%) |
Mar 02, 2023 | 6.960 | 7.070 | 6.680 | 6.730 | 573,584 | -0.29(-4.13%) |