Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.250 | 1.250 | 1.150 | 1.190 | 7,934 | +0.01(+0.85%) |
May 05, 2023 | 1.228 | 1.306 | 1.130 | 1.180 | 34,249 | +0.00(+0.00%) |
May 04, 2023 | 1.140 | 1.190 | 1.140 | 1.180 | 4,335 | +0.04(+3.51%) |
May 03, 2023 | 1.170 | 1.231 | 1.140 | 1.140 | 4,003 | -0.11(-8.79%) |
May 02, 2023 | 1.160 | 1.250 | 1.160 | 1.250 | 4,542 | +0.08(+6.83%) |
May 01, 2023 | 1.190 | 1.200 | 1.170 | 1.170 | 1,568 | -0.02(-1.68%) |
Apr 28, 2023 | 1.360 | 1.360 | 1.140 | 1.190 | 19,412 | -0.18(-13.13%) |
Apr 27, 2023 | 1.420 | 1.421 | 1.220 | 1.370 | 942 | +0.09(+7.02%) |
Apr 26, 2023 | 1.340 | 1.370 | 1.220 | 1.280 | 4,283 | -0.05(-3.76%) |
Apr 25, 2023 | 1.440 | 1.440 | 1.316 | 1.330 | 2,488 | -0.02(-1.48%) |
Apr 24, 2023 | 1.290 | 1.460 | 1.260 | 1.350 | 36,236 | -0.02(-1.46%) |
Apr 21, 2023 | 1.260 | 1.420 | 1.260 | 1.370 | 24,906 | +0.11(+8.73%) |
Apr 20, 2023 | 1.310 | 1.310 | 1.210 | 1.260 | 15,270 | +0.05(+4.13%) |
Apr 19, 2023 | 1.250 | 1.511 | 1.210 | 1.210 | 47,093 | -0.10(-7.63%) |
Apr 18, 2023 | 1.510 | 1.510 | 1.310 | 1.310 | 14,059 | -0.20(-13.25%) |
Apr 17, 2023 | 1.550 | 1.630 | 1.475 | 1.510 | 21,599 | -0.09(-5.63%) |
Apr 14, 2023 | 1.590 | 1.640 | 1.590 | 1.600 | 4,382 | +0.03(+1.91%) |
Apr 13, 2023 | 1.640 | 1.670 | 1.570 | 1.570 | 2,501 | -0.05(-3.09%) |
Apr 12, 2023 | 1.600 | 1.706 | 1.600 | 1.620 | 2,829 | -0.07(-4.01%) |
Apr 11, 2023 | 1.630 | 1.756 | 1.620 | 1.688 | 12,288 | -0.08(-4.32%) |
Apr 10, 2023 | 1.620 | 1.770 | 1.620 | 1.764 | 2,056 | +0.07(+4.37%) |
Apr 06, 2023 | 1.671 | 1.690 | 1.671 | 1.690 | 875 | -0.05(-2.92%) |
Apr 05, 2023 | 1.750 | 1.750 | 1.660 | 1.741 | 9,577 | +0.10(+6.15%) |
Apr 04, 2023 | 1.650 | 1.680 | 1.640 | 1.640 | 3,429 | -0.05(-3.02%) |
Apr 03, 2023 | 1.790 | 1.790 | 1.691 | 1.691 | 4,059 | -0.06(-3.37%) |
Mar 31, 2023 | 2.050 | 2.050 | 1.750 | 1.750 | 8,917 | -0.10(-5.41%) |
Mar 30, 2023 | 1.730 | 2.060 | 1.730 | 1.850 | 5,092 | +0.07(+3.93%) |
Mar 29, 2023 | 1.860 | 2.055 | 1.710 | 1.780 | 8,513 | +0.07(+4.09%) |
Mar 28, 2023 | 1.720 | 1.896 | 1.650 | 1.710 | 41,303 | -0.10(-5.52%) |
Mar 27, 2023 | 2.090 | 2.090 | 1.760 | 1.810 | 50,751 | -0.23(-11.27%) |
Mar 24, 2023 | 1.950 | 2.412 | 1.934 | 2.040 | 295,348 | +0.09(+4.62%) |
Mar 23, 2023 | 1.860 | 1.950 | 1.790 | 1.950 | 8,545 | +0.17(+9.54%) |
Mar 22, 2023 | 1.780 | 1.780 | 1.780 | 1.780 | 433 | +0.00(+0.01%) |
Mar 21, 2023 | 1.720 | 1.800 | 1.720 | 1.780 | 802 | +0.06(+3.49%) |
Mar 20, 2023 | 1.630 | 1.720 | 1.630 | 1.720 | 2,635 | -0.02(-1.16%) |
Mar 17, 2023 | 1.570 | 1.850 | 1.570 | 1.740 | 3,994 | -0.06(-3.33%) |
Mar 16, 2023 | 1.770 | 1.890 | 1.640 | 1.800 | 10,311 | -0.04(-2.17%) |
Mar 15, 2023 | 1.880 | 1.880 | 1.840 | 1.840 | 1,675 | -0.01(-0.54%) |
Mar 14, 2023 | 1.840 | 1.940 | 1.840 | 1.850 | 2,539 | -0.01(-0.54%) |
Mar 13, 2023 | 1.840 | 1.900 | 1.840 | 1.860 | 4,608 | +0.00(+0.24%) |
Mar 10, 2023 | 1.840 | 1.893 | 1.840 | 1.856 | 1,198 | +0.02(+0.85%) |
Mar 09, 2023 | 1.900 | 1.900 | 1.840 | 1.840 | 2,331 | -0.09(-4.66%) |
Mar 08, 2023 | 1.900 | 1.940 | 1.870 | 1.930 | 1,922 | +0.02(+1.05%) |
Mar 07, 2023 | 1.910 | 1.940 | 1.910 | 1.910 | 1,803 | -0.06(-3.05%) |
Mar 06, 2023 | 1.980 | 1.983 | 1.910 | 1.970 | 1,935 | +0.08(+4.23%) |
Mar 03, 2023 | 2.120 | 2.120 | 1.890 | 1.890 | 17,803 | +0.05(+2.72%) |
Mar 02, 2023 | 1.948 | 1.960 | 1.800 | 1.840 | 10,119 | -0.12(-6.12%) |