Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Red Cat Holdings Inc
(NQ:
RCAT
)
1.120
+0.080 (+7.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.650
2.700
2.510
2.530
595,465
-0.09(-3.44%)
May 27, 2021
2.700
2.730
2.620
2.620
489,987
-0.05(-1.87%)
May 26, 2021
2.750
2.870
2.650
2.670
126,555
-0.03(-1.11%)
May 25, 2021
2.700
2.860
2.700
2.700
64,647
+0.05(+1.89%)
May 24, 2021
2.910
2.961
2.600
2.650
73,178
-0.20(-7.02%)
May 21, 2021
2.940
3.000
2.850
2.850
100,353
+0.01(+0.35%)
May 20, 2021
2.740
2.900
2.590
2.840
63,343
+0.10(+3.65%)
May 19, 2021
2.680
2.890
2.510
2.740
135,568
+0.00(+0.00%)
May 18, 2021
2.790
2.850
2.600
2.740
125,135
-0.11(-3.86%)
May 17, 2021
3.010
3.125
2.800
2.850
118,727
-0.29(-9.24%)
May 14, 2021
3.220
3.230
3.000
3.140
109,009
-0.10(-3.09%)
May 13, 2021
3.460
3.590
2.780
3.240
182,543
-0.26(-7.43%)
May 12, 2021
3.750
3.760
3.500
3.500
235,450
-0.32(-8.38%)
May 11, 2021
3.690
3.892
3.600
3.820
338,279
-0.04(-1.04%)
May 10, 2021
3.990
3.840
3.790
3.860
86,951
+0.02(+0.52%)
May 07, 2021
3.900
4.000
3.760
3.840
148,017
-0.03(-0.78%)
May 06, 2021
3.930
4.060
3.780
3.870
256,014
+0.03(+0.78%)
May 05, 2021
3.800
4.050
3.650
3.840
317,194
+0.00(+0.00%)
May 04, 2021
3.840
3.880
3.660
3.840
557,695
-0.09(-2.29%)
May 03, 2021
4.140
4.150
3.700
3.930
343,166
-0.11(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.