Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 6.900 | 7.160 | 6.750 | 7.140 | 4,173,062 | +0.22(+3.18%) |
Jul 01, 2025 | 7.180 | 7.230 | 6.860 | 6.920 | 5,027,383 | -0.36(-4.95%) |
Jun 30, 2025 | 7.280 | 7.539 | 7.230 | 7.280 | 5,633,463 | +0.11(+1.53%) |
Jun 27, 2025 | 7.480 | 7.509 | 6.980 | 7.170 | 18,135,676 | -0.31(-4.14%) |
Jun 26, 2025 | 7.130 | 7.600 | 7.084 | 7.480 | 8,160,730 | +0.40(+5.65%) |
Jun 25, 2025 | 7.160 | 7.385 | 6.890 | 7.080 | 6,884,826 | -0.06(-0.84%) |
Jun 24, 2025 | 7.200 | 7.370 | 7.110 | 7.140 | 5,404,745 | -0.04(-0.56%) |
Jun 23, 2025 | 6.700 | 7.270 | 6.640 | 7.180 | 9,375,350 | +0.31(+4.51%) |
Jun 20, 2025 | 7.370 | 7.420 | 6.860 | 6.870 | 9,435,914 | -0.42(-5.83%) |
Jun 18, 2025 | 7.380 | 7.870 | 7.200 | 7.295 | 14,153,766 | -0.03(-0.34%) |
Jun 17, 2025 | 8.170 | 8.200 | 7.180 | 7.320 | 30,885,580 | -1.87(-20.35%) |
Jun 16, 2025 | 8.500 | 9.470 | 8.260 | 9.190 | 11,018,585 | +0.85(+10.19%) |
Jun 13, 2025 | 8.890 | 9.490 | 8.125 | 8.340 | 13,014,020 | -0.41(-4.69%) |
Jun 12, 2025 | 8.380 | 9.440 | 8.300 | 8.750 | 12,016,505 | +0.32(+3.80%) |
Jun 11, 2025 | 8.820 | 9.081 | 8.280 | 8.430 | 7,678,650 | -0.16(-1.86%) |
Jun 10, 2025 | 8.800 | 9.210 | 8.410 | 8.590 | 6,617,932 | -0.21(-2.39%) |
Jun 09, 2025 | 8.750 | 9.130 | 7.960 | 8.800 | 14,971,557 | +0.64(+7.84%) |
Jun 06, 2025 | 7.630 | 8.800 | 7.435 | 8.160 | 16,086,881 | +0.84(+11.48%) |
Jun 05, 2025 | 8.250 | 8.290 | 7.160 | 7.320 | 8,525,365 | -0.75(-9.29%) |
Jun 04, 2025 | 7.220 | 8.230 | 7.180 | 8.070 | 17,586,490 | +1.14(+16.45%) |
Jun 03, 2025 | 6.530 | 7.320 | 6.240 | 6.930 | 9,058,778 | +0.47(+7.28%) |
Jun 02, 2025 | 6.460 | 7.130 | 6.132 | 6.460 | 11,520,609 | +0.51(+8.57%) |
May 30, 2025 | 5.840 | 6.000 | 5.710 | 5.950 | 2,955,611 | -0.04(-0.67%) |
May 29, 2025 | 6.240 | 6.255 | 5.960 | 5.990 | 3,174,865 | -0.14(-2.28%) |
May 28, 2025 | 6.450 | 6.750 | 6.020 | 6.130 | 6,228,224 | -0.19(-3.01%) |
May 27, 2025 | 7.040 | 7.160 | 5.810 | 6.320 | 12,555,778 | -0.50(-7.33%) |
May 23, 2025 | 6.510 | 7.050 | 6.480 | 6.820 | 4,443,770 | +0.09(+1.34%) |
May 22, 2025 | 6.340 | 7.020 | 6.160 | 6.730 | 3,965,084 | +0.38(+5.98%) |
May 21, 2025 | 6.590 | 6.915 | 6.325 | 6.350 | 4,024,593 | -0.43(-6.34%) |
May 20, 2025 | 6.950 | 7.280 | 6.705 | 6.780 | 4,689,624 | -0.10(-1.45%) |
May 19, 2025 | 6.650 | 6.980 | 6.440 | 6.880 | 3,689,842 | +0.00(+0.00%) |
May 16, 2025 | 6.670 | 6.925 | 6.450 | 6.880 | 5,004,360 | +0.39(+6.01%) |
May 15, 2025 | 5.980 | 7.150 | 5.970 | 6.490 | 9,283,263 | -0.16(-2.41%) |
May 14, 2025 | 6.820 | 6.940 | 6.430 | 6.650 | 10,597,115 | +0.27(+4.23%) |
May 13, 2025 | 6.190 | 6.540 | 6.150 | 6.380 | 5,933,613 | +0.23(+3.74%) |
May 12, 2025 | 6.300 | 6.370 | 6.010 | 6.150 | 5,014,861 | +0.22(+3.71%) |
May 09, 2025 | 5.760 | 6.030 | 5.730 | 5.930 | 3,203,006 | +0.23(+4.04%) |
May 08, 2025 | 5.550 | 5.860 | 5.425 | 5.700 | 3,282,725 | +0.32(+5.95%) |
May 07, 2025 | 5.300 | 5.510 | 5.225 | 5.380 | 2,906,971 | +0.06(+1.13%) |
May 06, 2025 | 5.320 | 5.340 | 5.123 | 5.320 | 3,763,269 | -0.22(-3.97%) |
May 05, 2025 | 5.612 | 5.730 | 5.360 | 5.540 | 4,607,384 | -0.41(-6.81%) |
May 02, 2025 | 5.240 | 6.160 | 5.207 | 5.945 | 7,728,306 | +0.88(+17.26%) |