Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.8800 | 0.9082 | 0.8650 | 0.9028 | 54,715 | +0.02(+2.79%) |
May 05, 2023 | 0.8321 | 0.8800 | 0.8321 | 0.8783 | 38,352 | +0.04(+5.30%) |
May 04, 2023 | 0.8500 | 0.8700 | 0.8311 | 0.8341 | 43,581 | -0.01(-0.82%) |
May 03, 2023 | 0.8700 | 0.8707 | 0.8400 | 0.8410 | 35,716 | -0.00(-0.26%) |
May 02, 2023 | 0.8600 | 0.8800 | 0.8400 | 0.8432 | 52,729 | -0.01(-0.83%) |
May 01, 2023 | 0.8500 | 0.9000 | 0.8500 | 0.8503 | 73,198 | -0.03(-3.92%) |
Apr 28, 2023 | 0.8900 | 0.9000 | 0.8800 | 0.8850 | 58,092 | +0.01(+1.37%) |
Apr 27, 2023 | 0.8500 | 0.8800 | 0.8500 | 0.8730 | 40,083 | +0.02(+2.27%) |
Apr 26, 2023 | 0.8500 | 0.8900 | 0.8400 | 0.8536 | 101,988 | +0.03(+3.78%) |
Apr 25, 2023 | 0.8800 | 0.9480 | 0.8222 | 0.8225 | 86,124 | -0.09(-9.42%) |
Apr 24, 2023 | 0.9154 | 0.9600 | 0.8800 | 0.9080 | 68,933 | -0.00(-0.21%) |
Apr 21, 2023 | 0.9200 | 0.9400 | 0.8700 | 0.9099 | 172,852 | -0.01(-1.10%) |
Apr 20, 2023 | 0.9300 | 0.9313 | 0.8801 | 0.9200 | 62,897 | -0.01(-1.02%) |
Apr 19, 2023 | 0.9200 | 0.9349 | 0.9001 | 0.9295 | 67,242 | +0.01(+0.79%) |
Apr 18, 2023 | 0.9258 | 0.9600 | 0.9001 | 0.9222 | 49,632 | -0.01(-0.84%) |
Apr 17, 2023 | 0.9797 | 0.9800 | 0.9220 | 0.9300 | 96,696 | -0.02(-2.15%) |
Apr 14, 2023 | 0.9700 | 1.000 | 0.9502 | 0.9504 | 43,560 | -0.02(-1.56%) |
Apr 13, 2023 | 0.9800 | 1.000 | 0.9500 | 0.9655 | 84,241 | +0.00(+0.44%) |
Apr 12, 2023 | 0.9800 | 1.010 | 0.9550 | 0.9613 | 66,833 | -0.01(-0.89%) |
Apr 11, 2023 | 1.010 | 1.010 | 0.9420 | 0.9699 | 152,358 | -0.04(-3.83%) |
Apr 10, 2023 | 0.9900 | 1.020 | 0.9900 | 1.008 | 48,032 | +0.03(+2.91%) |
Apr 06, 2023 | 1.010 | 1.030 | 0.9800 | 0.9800 | 62,386 | -0.02(-2.00%) |
Apr 05, 2023 | 1.000 | 1.030 | 0.9653 | 1.000 | 80,795 | -0.02(-1.96%) |
Apr 04, 2023 | 1.020 | 1.030 | 0.9900 | 1.020 | 68,267 | +0.00(+0.00%) |
Apr 03, 2023 | 1.030 | 1.030 | 1.000 | 1.020 | 68,805 | -0.02(-1.92%) |
Mar 31, 2023 | 1.000 | 1.040 | 1.000 | 1.040 | 66,328 | +0.02(+1.96%) |
Mar 30, 2023 | 1.050 | 1.050 | 0.9900 | 1.020 | 100,708 | -0.03(-2.86%) |
Mar 29, 2023 | 1.040 | 1.070 | 1.007 | 1.050 | 47,730 | +0.02(+1.94%) |
Mar 28, 2023 | 1.030 | 1.050 | 1.010 | 1.030 | 70,336 | -0.01(-0.96%) |
Mar 27, 2023 | 1.080 | 1.080 | 1.004 | 1.040 | 52,818 | +0.00(+0.00%) |
Mar 24, 2023 | 1.010 | 1.040 | 0.9901 | 1.040 | 37,384 | +0.03(+2.97%) |
Mar 23, 2023 | 1.010 | 1.060 | 0.9900 | 1.010 | 80,654 | +0.01(+1.00%) |
Mar 22, 2023 | 1.090 | 1.090 | 1.000 | 1.000 | 88,028 | +0.03(+3.09%) |
Mar 21, 2023 | 1.070 | 1.070 | 0.9300 | 0.9700 | 244,923 | -0.09(-8.49%) |
Mar 20, 2023 | 1.040 | 1.090 | 1.040 | 1.060 | 73,865 | -0.01(-0.93%) |
Mar 17, 2023 | 1.140 | 1.158 | 1.070 | 1.070 | 89,385 | -0.07(-6.14%) |
Mar 16, 2023 | 1.130 | 1.160 | 1.111 | 1.140 | 40,136 | +0.02(+1.79%) |
Mar 15, 2023 | 1.190 | 1.190 | 1.120 | 1.120 | 62,817 | -0.07(-5.88%) |
Mar 14, 2023 | 1.110 | 1.230 | 1.110 | 1.190 | 118,854 | +0.08(+7.21%) |
Mar 13, 2023 | 1.140 | 1.150 | 1.060 | 1.110 | 150,698 | +0.03(+2.78%) |
Mar 10, 2023 | 1.040 | 1.140 | 1.040 | 1.080 | 116,361 | +0.07(+6.93%) |
Mar 09, 2023 | 1.200 | 1.210 | 1.010 | 1.010 | 348,858 | -0.19(-15.83%) |
Mar 08, 2023 | 1.240 | 1.250 | 1.200 | 1.200 | 71,213 | -0.04(-3.23%) |
Mar 07, 2023 | 1.400 | 1.400 | 1.220 | 1.240 | 211,532 | -0.14(-10.14%) |
Mar 06, 2023 | 1.360 | 1.430 | 1.351 | 1.380 | 101,213 | +0.01(+0.73%) |
Mar 03, 2023 | 1.440 | 1.440 | 1.340 | 1.370 | 159,762 | -0.05(-3.52%) |
Mar 02, 2023 | 1.410 | 1.460 | 1.310 | 1.420 | 201,469 | +0.01(+0.71%) |