Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.97	13.13	12.95	13.01	22,576	+0.05(+0.41%)
May 27, 2021	12.87	13.02	12.87	12.96	19,150	+0.13(+1.04%)
May 26, 2021	12.64	12.84	12.57	12.83	26,881	+0.24(+1.91%)
May 25, 2021	12.99	13.08	12.59	12.59	38,966	-0.45(-3.42%)
May 24, 2021	13.03	13.14	12.99	13.03	20,297	-0.04(-0.27%)
May 21, 2021	12.87	13.09	12.79	13.07	40,413	+0.24(+1.88%)
May 20, 2021	12.54	12.83	12.46	12.83	87,614	+0.36(+2.86%)
May 19, 2021	12.43	12.55	12.33	12.47	42,049	-0.02(-0.14%)
May 18, 2021	12.46	12.67	12.35	12.49	34,617	+0.09(+0.72%)
May 17, 2021	12.28	12.41	12.28	12.40	28,582	+0.03(+0.22%)
May 14, 2021	12.28	12.41	12.26	12.37	38,045	+0.06(+0.51%)
May 13, 2021	12.02	12.33	12.00	12.31	38,053	+0.34(+2.83%)
May 12, 2021	12.01	12.12	11.97	11.97	44,771	-0.04(-0.30%)
May 11, 2021	12.03	12.18	11.98	12.01	36,012	-0.11(-0.88%)
May 10, 2021	12.12	12.29	12.11	12.11	37,294	-0.01(-0.07%)
May 07, 2021	12.24	12.28	12.08	12.12	52,941	-0.19(-1.52%)
May 06, 2021	12.25	12.32	12.20	12.31	65,249	+0.05(+0.44%)
May 05, 2021	12.26	12.39	12.22	12.26	73,302	-0.03(-0.22%)
May 04, 2021	12.24	12.41	12.19	12.28	75,588	-0.03(-0.22%)
May 03, 2021	12.23	12.41	12.21	12.31	42,974	+0.13(+1.10%)
Apr 30, 2021	12.22	12.26	12.15	12.18	51,085	-0.04(-0.29%)
Apr 29, 2021	12.28	12.31	12.12	12.21	42,797	-0.05(-0.44%)
Apr 28, 2021	12.24	12.30	12.12	12.26	40,825	+0.00(+0.00%)
Apr 27, 2021	12.34	12.37	12.21	12.26	37,771	-0.07(-0.58%)
Apr 26, 2021	12.34	12.38	12.34	12.34	63,085	-0.01(-0.07%)
Apr 23, 2021	12.29	12.38	12.21	12.34	64,783	+0.04(+0.36%)
Apr 22, 2021	12.33	12.42	12.17	12.30	51,879	+0.06(+0.51%)
Apr 21, 2021	12.19	12.26	12.12	12.24	32,142	+0.01(+0.07%)
Apr 20, 2021	12.59	12.59	12.11	12.23	92,551	-0.25(-2.00%)
Apr 19, 2021	12.47	12.58	12.28	12.48	96,665	+0.05(+0.42%)
Apr 16, 2021	12.25	12.46	12.25	12.43	51,164	+0.18(+1.47%)
Apr 15, 2021	12.11	12.25	12.08	12.25	30,306	+0.20(+1.64%)
Apr 14, 2021	12.05	12.25	12.04	12.05	32,218	+0.00(+0.00%)
Apr 13, 2021	12.05	12.21	12.01	12.05	44,442	-0.03(-0.28%)
Apr 12, 2021	12.06	12.15	12.04	12.08	37,736	+0.12(+1.01%)
Apr 09, 2021	12.08	12.13	11.96	11.96	25,117	-0.05(-0.43%)
Apr 08, 2021	11.70	12.04	11.70	12.01	24,172	+0.48(+4.18%)
Apr 07, 2021	11.62	11.66	11.53	11.53	28,317	+0.01(+0.07%)
Apr 06, 2021	11.92	11.98	11.52	11.52	20,212	-0.19(-1.62%)
Apr 05, 2021	12.05	12.05	11.63	11.71	19,685	-0.21(-1.73%)
Apr 01, 2021	11.69	12.03	11.53	11.92	30,001	+0.26(+2.21%)
Mar 31, 2021	11.89	11.89	11.52	11.66	16,675	-0.07(-0.59%)
Mar 30, 2021	11.64	12.00	11.56	11.73	13,972	+0.09(+0.81%)
Mar 29, 2021	11.70	11.76	11.52	11.64	13,758	-0.25(-2.10%)
Mar 26, 2021	11.83	11.95	11.83	11.88	30,349	+0.17(+1.47%)
Mar 25, 2021	11.56	11.90	11.42	11.71	20,640	+0.23(+2.02%)
Mar 24, 2021	11.62	12.00	11.44	11.48	30,040	+0.06(+0.53%)
Mar 23, 2021	11.66	11.99	11.42	11.42	19,478	-0.24(-2.06%)
Mar 22, 2021	12.21	12.21	11.65	11.66	25,969	-0.68(-5.51%)
Mar 19, 2021	11.66	12.34	11.58	12.34	126,981	+0.67(+5.75%)
Mar 18, 2021	11.75	12.20	11.61	11.67	17,163	+0.03(+0.30%)
Mar 17, 2021	11.82	11.84	11.64	11.64	8,360	-0.03(-0.29%)
Mar 16, 2021	12.03	12.03	11.67	11.67	8,844	-0.49(-4.03%)
Mar 15, 2021	12.34	12.44	11.95	12.16	30,503	-0.23(-1.87%)
Mar 12, 2021	12.30	12.44	12.25	12.39	19,651	+0.09(+0.77%)
Mar 11, 2021	12.25	12.30	12.12	12.30	19,854	+0.09(+0.78%)
Mar 10, 2021	11.88	12.25	11.88	12.20	37,952	+0.15(+1.28%)
Mar 09, 2021	11.96	12.14	11.53	12.05	35,829	+0.03(+0.29%)
Mar 08, 2021	11.92	12.16	11.70	12.01	42,063	+0.11(+0.94%)
Mar 05, 2021	11.83	12.19	11.79	11.90	31,280	+0.12(+1.02%)
Mar 04, 2021	11.99	12.04	11.57	11.78	46,150	-0.03(-0.29%)
Mar 03, 2021	11.61	11.91	11.61	11.82	25,304	+0.31(+2.69%)
Mar 02, 2021	11.41	11.72	11.41	11.51	18,881	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.