Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 12.51 | 12.51 | 12.25 | 12.28 | 4,156 | -0.03(-0.20%) |
Jul 25, 2024 | 12.37 | 12.40 | 12.30 | 12.30 | 6,259 | +0.22(+1.82%) |
Jul 24, 2024 | 12.04 | 12.34 | 12.04 | 12.08 | 4,016 | -0.21(-1.71%) |
Jul 23, 2024 | 12.35 | 12.35 | 11.86 | 12.29 | 3,493 | +0.24(+1.99%) |
Jul 22, 2024 | 12.23 | 12.23 | 11.95 | 12.05 | 9,114 | +0.24(+2.03%) |
Jul 19, 2024 | 12.15 | 12.15 | 11.77 | 11.81 | 8,653 | -0.47(-3.83%) |
Jul 18, 2024 | 11.93 | 12.40 | 11.93 | 12.28 | 3,038 | +0.13(+1.07%) |
Jul 17, 2024 | 12.02 | 12.22 | 12.02 | 12.15 | 2,594 | -0.18(-1.46%) |
Jul 16, 2024 | 11.71 | 12.35 | 11.70 | 12.33 | 15,806 | +0.63(+5.38%) |
Jul 15, 2024 | 11.60 | 11.79 | 11.60 | 11.70 | 18,267 | +0.10(+0.86%) |
Jul 12, 2024 | 11.52 | 11.71 | 11.52 | 11.60 | 21,530 | +0.10(+0.87%) |
Jul 11, 2024 | 11.59 | 11.60 | 11.33 | 11.50 | 11,619 | -0.06(-0.52%) |
Jul 10, 2024 | 11.59 | 11.60 | 11.35 | 11.56 | 4,009 | +0.00(+0.00%) |
Jul 09, 2024 | 11.26 | 11.64 | 11.26 | 11.56 | 8,049 | +0.08(+0.70%) |
Jul 08, 2024 | 11.64 | 11.64 | 11.40 | 11.48 | 11,365 | -0.17(-1.46%) |
Jul 05, 2024 | 11.50 | 11.67 | 11.50 | 11.65 | 2,061 | -0.03(-0.26%) |
Jul 03, 2024 | 11.69 | 11.69 | 11.68 | 11.68 | 1,394 | +0.08(+0.69%) |
Jul 02, 2024 | 11.49 | 11.69 | 11.49 | 11.60 | 3,309 | +0.07(+0.61%) |
Jul 01, 2024 | 11.75 | 11.75 | 11.47 | 11.53 | 5,379 | -0.21(-1.79%) |
Jun 28, 2024 | 11.69 | 11.74 | 11.46 | 11.74 | 4,040 | +0.05(+0.43%) |
Jun 27, 2024 | 11.40 | 11.69 | 11.40 | 11.69 | 1,717 | +0.24(+2.10%) |
Jun 26, 2024 | 11.73 | 11.73 | 11.45 | 11.45 | 5,852 | -0.20(-1.72%) |
Jun 25, 2024 | 11.55 | 11.74 | 11.41 | 11.65 | 6,928 | +0.10(+0.87%) |
Jun 24, 2024 | 11.62 | 11.64 | 11.55 | 11.55 | 1,227 | +0.10(+0.87%) |
Jun 21, 2024 | 11.35 | 11.79 | 11.26 | 11.45 | 13,108 | +0.17(+1.50%) |
Jun 20, 2024 | 11.48 | 11.48 | 11.28 | 11.28 | 2,523 | -0.07(-0.61%) |
Jun 18, 2024 | 11.48 | 11.48 | 11.35 | 11.35 | 1,886 | -0.27(-2.32%) |
Jun 17, 2024 | 11.74 | 11.88 | 11.62 | 11.62 | 6,274 | -0.03(-0.26%) |
Jun 14, 2024 | 11.70 | 11.75 | 11.65 | 11.65 | 2,795 | -0.04(-0.34%) |
Jun 13, 2024 | 11.76 | 11.78 | 11.57 | 11.69 | 14,051 | -0.01(-0.09%) |
Jun 12, 2024 | 11.96 | 11.96 | 11.58 | 11.70 | 13,246 | +0.10(+0.86%) |
Jun 11, 2024 | 11.30 | 11.82 | 11.30 | 11.60 | 18,497 | +0.20(+1.75%) |
Jun 10, 2024 | 11.60 | 11.60 | 11.40 | 11.40 | 6,823 | -0.22(-1.89%) |
Jun 06, 2024 | 11.62 | 534 | +0.02(+0.17%) | |||
Jun 05, 2024 | 11.69 | 11.69 | 11.44 | 11.60 | 10,067 | +0.05(+0.43%) |
Jun 04, 2024 | 11.34 | 11.91 | 11.34 | 11.55 | 1,220 | -0.13(-1.11%) |
Jun 03, 2024 | 11.34 | 11.94 | 11.20 | 11.68 | 32,760 | +0.53(+4.75%) |
May 31, 2024 | 11.15 | 11.58 | 11.15 | 11.15 | 12,150 | +0.13(+1.18%) |
May 30, 2024 | 10.88 | 11.74 | 10.88 | 11.02 | 15,503 | -0.52(-4.51%) |
May 29, 2024 | 11.45 | 12.20 | 11.45 | 11.54 | 5,560 | -0.22(-1.85%) |
May 28, 2024 | 11.98 | 12.35 | 11.43 | 11.76 | 17,381 | -0.05(-0.42%) |
May 24, 2024 | 11.78 | 11.96 | 11.62 | 11.81 | 3,385 | -0.09(-0.75%) |
May 23, 2024 | 11.86 | 11.90 | 11.74 | 11.90 | 5,300 | +0.13(+1.09%) |
May 22, 2024 | 11.67 | 12.06 | 11.66 | 11.77 | 10,641 | -0.09(-0.75%) |
May 21, 2024 | 11.38 | 11.88 | 11.38 | 11.86 | 16,206 | +0.20(+1.69%) |
May 20, 2024 | 11.65 | 11.71 | 11.36 | 11.66 | 22,876 | +0.25(+2.16%) |
May 17, 2024 | 11.39 | 11.66 | 10.96 | 11.41 | 5,403 | +0.05(+0.43%) |
May 16, 2024 | 11.20 | 11.51 | 11.20 | 11.36 | 14,700 | -0.14(-1.20%) |
May 15, 2024 | 10.87 | 11.50 | 10.87 | 11.50 | 1,572 | +0.34(+3.01%) |
May 14, 2024 | 11.00 | 11.19 | 11.00 | 11.16 | 19,079 | +0.05(+0.44%) |
May 13, 2024 | 11.00 | 11.47 | 11.00 | 11.12 | 21,463 | -0.05(-0.44%) |
May 10, 2024 | 11.03 | 11.28 | 11.03 | 11.16 | 6,996 | -0.04(-0.35%) |
May 09, 2024 | 11.12 | 11.41 | 10.98 | 11.20 | 6,671 | +0.08(+0.71%) |
May 08, 2024 | 11.00 | 11.21 | 11.00 | 11.12 | 1,791 | -0.09(-0.79%) |
May 07, 2024 | 10.91 | 11.58 | 10.91 | 11.21 | 14,727 | -0.09(-0.79%) |
May 06, 2024 | 11.27 | 11.55 | 10.92 | 11.30 | 6,008 | +0.19(+1.69%) |
May 03, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 876 | +0.03(+0.27%) |
May 02, 2024 | 10.71 | 11.33 | 10.54 | 11.09 | 7,048 | +0.20(+1.81%) |