Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 8.721 | 8.861 | 8.721 | 8.758 | 11,425 | +0.07(+0.76%) |
May 05, 2023 | 8.261 | 8.861 | 8.261 | 8.693 | 6,737 | +0.48(+5.82%) |
May 04, 2023 | 8.439 | 8.542 | 8.074 | 8.214 | 25,565 | -0.28(-3.31%) |
May 03, 2023 | 8.411 | 8.833 | 8.411 | 8.496 | 33,709 | +0.03(+0.33%) |
May 02, 2023 | 8.918 | 9.283 | 8.336 | 8.468 | 46,192 | -0.43(-4.85%) |
May 01, 2023 | 9.377 | 9.424 | 8.899 | 8.899 | 25,405 | -0.47(-5.01%) |
Apr 28, 2023 | 9.208 | 9.387 | 9.049 | 9.368 | 9,871 | +0.43(+4.83%) |
Apr 27, 2023 | 9.152 | 9.152 | 8.927 | 8.936 | 14,661 | -0.30(-3.25%) |
Apr 26, 2023 | 9.105 | 9.602 | 9.063 | 9.237 | 17,413 | +0.26(+2.93%) |
Apr 25, 2023 | 9.171 | 9.190 | 8.955 | 8.974 | 14,888 | -0.29(-3.14%) |
Apr 24, 2023 | 9.283 | 9.301 | 9.180 | 9.265 | 10,892 | +0.08(+0.82%) |
Apr 21, 2023 | 9.190 | 9.293 | 9.152 | 9.190 | 13,090 | -0.02(-0.20%) |
Apr 20, 2023 | 9.152 | 9.396 | 9.152 | 9.208 | 12,393 | +0.01(+0.10%) |
Apr 19, 2023 | 9.302 | 9.302 | 9.162 | 9.199 | 20,227 | -0.08(-0.81%) |
Apr 18, 2023 | 9.152 | 9.349 | 9.152 | 9.274 | 10,109 | -0.02(-0.20%) |
Apr 17, 2023 | 9.405 | 9.405 | 9.049 | 9.293 | 20,413 | +0.23(+2.59%) |
Apr 14, 2023 | 9.237 | 9.443 | 8.955 | 9.058 | 44,088 | -0.15(-1.63%) |
Apr 13, 2023 | 9.349 | 9.456 | 9.199 | 9.208 | 40,668 | -0.12(-1.31%) |
Apr 12, 2023 | 9.368 | 9.546 | 9.330 | 9.330 | 17,674 | +0.00(+0.00%) |
Apr 11, 2023 | 9.462 | 9.508 | 9.302 | 9.330 | 13,040 | +0.04(+0.40%) |
Apr 10, 2023 | 9.330 | 9.508 | 9.293 | 9.293 | 22,792 | -0.12(-1.29%) |
Apr 06, 2023 | 9.349 | 9.508 | 9.330 | 9.415 | 11,698 | +0.08(+0.90%) |
Apr 05, 2023 | 9.499 | 9.555 | 9.283 | 9.330 | 32,557 | -0.16(-1.68%) |
Apr 04, 2023 | 9.527 | 9.696 | 9.490 | 9.490 | 31,713 | -0.03(-0.30%) |
Apr 03, 2023 | 9.668 | 9.725 | 9.518 | 9.518 | 101,474 | -0.21(-2.12%) |
Mar 31, 2023 | 9.537 | 9.837 | 9.471 | 9.724 | 16,080 | +0.31(+3.34%) |
Mar 30, 2023 | 9.490 | 9.761 | 9.410 | 9.410 | 32,817 | -0.04(-0.45%) |
Mar 29, 2023 | 9.612 | 9.705 | 9.452 | 9.452 | 28,987 | -0.15(-1.61%) |
Mar 28, 2023 | 9.659 | 9.696 | 9.490 | 9.607 | 16,896 | +0.15(+1.64%) |
Mar 27, 2023 | 9.687 | 9.855 | 9.396 | 9.452 | 46,268 | -0.15(-1.56%) |
Mar 24, 2023 | 9.452 | 9.683 | 9.443 | 9.602 | 17,353 | +0.17(+1.79%) |
Mar 23, 2023 | 9.584 | 9.814 | 9.433 | 9.433 | 20,460 | +0.00(+0.00%) |
Mar 22, 2023 | 9.855 | 10.67 | 9.433 | 9.433 | 37,254 | -0.30(-3.08%) |
Mar 21, 2023 | 9.724 | 9.940 | 9.574 | 9.734 | 116,424 | +0.01(+0.10%) |
Mar 20, 2023 | 10.22 | 10.51 | 9.621 | 9.724 | 122,997 | -0.30(-2.99%) |
Mar 17, 2023 | 10.51 | 11.53 | 9.874 | 10.02 | 91,099 | -0.58(-5.48%) |
Mar 16, 2023 | 10.60 | 11.25 | 10.39 | 10.61 | 108,425 | -0.05(-0.44%) |
Mar 15, 2023 | 10.25 | 10.65 | 9.949 | 10.65 | 57,388 | +0.48(+4.70%) |
Mar 14, 2023 | 10.07 | 10.31 | 10.07 | 10.17 | 24,581 | +0.31(+3.14%) |
Mar 13, 2023 | 10.71 | 10.74 | 9.865 | 9.865 | 67,289 | -0.81(-7.56%) |
Mar 10, 2023 | 11.22 | 11.22 | 10.46 | 10.67 | 64,326 | -0.54(-4.85%) |
Mar 09, 2023 | 11.54 | 11.86 | 11.22 | 11.22 | 16,930 | -0.33(-2.84%) |
Mar 08, 2023 | 11.71 | 11.91 | 11.54 | 11.54 | 17,898 | +0.01(+0.08%) |
Mar 07, 2023 | 12.03 | 12.03 | 11.53 | 11.53 | 27,026 | -0.66(-5.38%) |
Mar 06, 2023 | 12.52 | 12.53 | 12.16 | 12.19 | 15,600 | -0.11(-0.91%) |
Mar 03, 2023 | 12.65 | 12.65 | 12.30 | 12.30 | 6,994 | -0.11(-0.91%) |
Mar 02, 2023 | 12.48 | 12.48 | 12.38 | 12.42 | 4,249 | +0.09(+0.75%) |