Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 1.621 | 1.621 | 1.621 | 1.621 | 165 | -0.03(-1.82%) |
May 30, 2007 | 1.519 | 1.652 | 1.519 | 1.652 | 19,742 | +0.13(+8.73%) |
May 29, 2007 | 1.579 | 1.585 | 1.519 | 1.519 | 3,649 | -0.13(-7.69%) |
May 25, 2007 | 1.646 | 1.646 | 1.646 | 1.646 | 0 | +0.00(+0.00%) |
May 24, 2007 | 1.646 | 1.646 | 1.646 | 1.646 | 0 | +0.00(+0.00%) |
May 23, 2007 | 1.646 | 1.646 | 1.646 | 1.646 | 3,318 | +0.08(+5.00%) |
May 22, 2007 | 1.612 | 1.612 | 1.525 | 1.567 | 2,820 | -0.04(-2.62%) |
May 21, 2007 | 1.688 | 1.688 | 1.603 | 1.609 | 25,076 | -0.08(-4.64%) |
May 18, 2007 | 1.688 | 1.688 | 1.688 | 1.688 | 829 | +0.00(+0.00%) |
May 17, 2007 | 1.688 | 1.688 | 1.688 | 1.688 | 165 | +0.00(+0.00%) |
May 16, 2007 | 1.658 | 1.694 | 1.658 | 1.688 | 5,607 | -0.12(-6.67%) |
May 15, 2007 | 1.790 | 1.808 | 1.790 | 1.808 | 2,654 | +0.01(+0.38%) |
May 14, 2007 | 1.790 | 1.808 | 1.754 | 1.801 | 22,397 | +0.01(+0.63%) |
May 11, 2007 | 1.760 | 1.790 | 1.760 | 1.790 | 10,120 | +0.07(+4.21%) |
May 10, 2007 | 1.688 | 1.718 | 1.688 | 1.718 | 1,493 | -0.03(-1.72%) |
May 09, 2007 | 1.688 | 1.748 | 1.688 | 1.748 | 9,517 | +0.00(+0.00%) |
May 08, 2007 | 1.748 | 1.748 | 1.748 | 1.748 | 962 | +0.00(+0.00%) |
May 07, 2007 | 1.778 | 1.808 | 1.748 | 1.748 | 8,411 | -0.05(-3.01%) |
May 04, 2007 | 1.706 | 1.802 | 1.700 | 1.802 | 29,280 | +0.08(+4.91%) |
May 03, 2007 | 1.718 | 1.718 | 1.718 | 1.718 | 0 | +0.00(+0.00%) |
May 02, 2007 | 1.633 | 1.718 | 1.633 | 1.718 | 4,313 | +0.08(+4.96%) |
May 01, 2007 | 1.694 | 1.718 | 1.637 | 1.637 | 8,842 | -0.09(-5.47%) |
Apr 30, 2007 | 1.634 | 1.731 | 1.627 | 1.731 | 2,471 | +0.01(+0.79%) |
Apr 27, 2007 | 1.718 | 1.718 | 1.718 | 1.718 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 1.628 | 1.718 | 1.628 | 1.718 | 995 | -0.02(-1.04%) |
Apr 25, 2007 | 1.778 | 1.790 | 1.730 | 1.736 | 3,985 | -0.01(-0.69%) |
Apr 24, 2007 | 1.778 | 1.790 | 1.621 | 1.748 | 13,438 | -0.04(-2.36%) |
Apr 23, 2007 | 1.790 | 1.790 | 1.760 | 1.790 | 8,295 | -0.02(-1.00%) |
Apr 20, 2007 | 1.784 | 1.808 | 1.778 | 1.808 | 6,050 | +0.00(+0.00%) |
Apr 19, 2007 | 1.766 | 1.808 | 1.766 | 1.808 | 10,783 | +0.01(+0.33%) |
Apr 18, 2007 | 1.808 | 1.808 | 1.766 | 1.802 | 26,876 | -0.01(-0.33%) |
Apr 17, 2007 | 1.808 | 1.808 | 1.724 | 1.808 | 2,820 | +0.02(+1.01%) |
Apr 16, 2007 | 1.676 | 1.790 | 1.627 | 1.790 | 7,465 | +0.09(+5.32%) |
Apr 13, 2007 | 1.778 | 1.778 | 1.700 | 1.700 | 829 | -0.08(-4.41%) |
Apr 12, 2007 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 1.724 | 1.784 | 1.724 | 1.778 | 3,566 | +0.07(+4.24%) |
Apr 10, 2007 | 1.579 | 1.712 | 1.567 | 1.706 | 18,874 | +0.17(+11.42%) |
Apr 09, 2007 | 1.519 | 1.585 | 1.519 | 1.531 | 23,823 | -0.02(-1.55%) |
Apr 05, 2007 | 1.537 | 1.573 | 1.507 | 1.555 | 20,646 | +0.02(+1.57%) |
Apr 04, 2007 | 1.531 | 1.531 | 1.531 | 1.531 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 1.537 | 1.537 | 1.507 | 1.531 | 2,823 | -0.02(-1.17%) |
Apr 02, 2007 | 1.549 | 1.652 | 1.537 | 1.549 | 19,908 | +0.02(+1.18%) |
Mar 30, 2007 | 1.531 | 1.531 | 1.531 | 1.531 | 331 | -0.08(-5.22%) |
Mar 29, 2007 | 1.531 | 1.615 | 1.531 | 1.615 | 20,903 | +0.09(+5.92%) |
Mar 28, 2007 | 1.591 | 1.603 | 1.513 | 1.525 | 14,154 | -0.05(-3.06%) |
Mar 27, 2007 | 1.567 | 1.597 | 1.531 | 1.573 | 48,745 | +0.01(+0.77%) |
Mar 26, 2007 | 1.567 | 1.567 | 1.543 | 1.561 | 12,774 | -0.01(-0.35%) |
Mar 23, 2007 | 1.531 | 1.670 | 1.507 | 1.567 | 52,536 | -0.03(-1.92%) |
Mar 22, 2007 | 1.579 | 1.597 | 1.525 | 1.597 | 6,332 | -0.10(-5.69%) |
Mar 21, 2007 | 1.694 | 1.694 | 1.694 | 1.694 | 416 | +0.00(+0.00%) |
Mar 20, 2007 | 1.694 | 1.694 | 1.694 | 1.694 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 1.700 | 1.700 | 1.688 | 1.694 | 10,617 | +0.02(+1.08%) |
Mar 16, 2007 | 1.543 | 1.676 | 1.543 | 1.676 | 3,318 | +0.13(+8.59%) |
Mar 15, 2007 | 1.567 | 1.567 | 1.519 | 1.543 | 1,659 | -0.02(-1.54%) |
Mar 14, 2007 | 1.573 | 1.573 | 1.513 | 1.567 | 2,986 | -0.01(-0.38%) |
Mar 13, 2007 | 1.646 | 1.685 | 1.567 | 1.573 | 11,779 | -0.03(-1.88%) |
Mar 12, 2007 | 1.567 | 1.609 | 1.513 | 1.603 | 48,034 | +0.01(+0.38%) |
Mar 09, 2007 | 1.664 | 1.664 | 1.597 | 1.597 | 8,449 | +0.00(+0.00%) |
Mar 08, 2007 | 1.609 | 1.609 | 1.597 | 1.597 | 909 | +0.01(+0.38%) |
Mar 07, 2007 | 1.591 | 1.591 | 1.591 | 1.591 | 165 | +0.02(+1.54%) |
Mar 06, 2007 | 1.567 | 1.585 | 1.567 | 1.567 | 31,977 | +0.01(+0.39%) |
Mar 05, 2007 | 1.519 | 1.748 | 1.519 | 1.561 | 7,465 | -0.10(-5.82%) |
Mar 02, 2007 | 1.742 | 1.742 | 1.658 | 1.658 | 2,362 | +0.14(+9.56%) |