Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 0.7836 | 0.8439 | 0.7836 | 0.8439 | 627 | -0.00(-0.04%) |
May 27, 2010 | 0.8861 | 0.8861 | 0.8439 | 0.8442 | 5,308 | -0.02(-2.06%) |
May 25, 2010 | 0.8439 | 0.8619 | 0.8619 | 0.8619 | 2,156 | +0.01(+1.42%) |
May 17, 2010 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 497 | -0.11(-11.87%) |
May 13, 2010 | 0.9644 | 0.9644 | 0.9644 | 0.9644 | 0 | +0.12(+14.29%) |
May 12, 2010 | 0.8439 | 0.8439 | 0.8439 | 0.8439 | 3,931 | +0.00(+0.00%) |
May 11, 2010 | 0.8439 | 0.8439 | 0.8439 | 0.8439 | 1,544 | -0.06(-6.67%) |
May 10, 2010 | 0.8137 | 0.9704 | 0.8077 | 0.9041 | 3,339 | +0.10(+12.78%) |
May 07, 2010 | 0.9825 | 0.9825 | 0.7836 | 0.8017 | 25,456 | -0.07(-7.64%) |
May 06, 2010 | 0.9343 | 0.9343 | 0.8680 | 0.8680 | 2,488 | -0.11(-11.11%) |
May 05, 2010 | 0.9765 | 0.9765 | 0.9765 | 0.9765 | 746 | +0.00(+0.00%) |
May 04, 2010 | 0.9765 | 0.9765 | 0.9765 | 0.9765 | 1,161 | +0.00(+0.00%) |
May 03, 2010 | 0.9765 | 0.9765 | 0.9765 | 0.9765 | 2,958 | +0.00(+0.01%) |
Apr 30, 2010 | 0.9765 | 0.9765 | 0.9764 | 0.9764 | 467 | -0.00(-0.01%) |
Apr 27, 2010 | 0.9765 | 0.9765 | 0.9765 | 0.9765 | 0 | +0.06(+6.82%) |
Apr 22, 2010 | 0.9141 | 0.9141 | 0.9141 | 0.9141 | 0 | -0.07(-7.52%) |
Apr 21, 2010 | 0.9584 | 0.9885 | 0.9282 | 0.9885 | 9,385 | +0.09(+10.07%) |
Apr 20, 2010 | 0.9584 | 0.9584 | 0.8981 | 0.8981 | 2,357 | -0.00(-0.01%) |
Apr 16, 2010 | 0.8982 | 0.8982 | 0.8982 | 0.8982 | 0 | +0.00(+0.01%) |
Apr 15, 2010 | 0.8861 | 0.8981 | 0.8861 | 0.8981 | 447 | +0.01(+0.68%) |
Apr 14, 2010 | 0.8499 | 0.8921 | 0.8499 | 0.8921 | 5,252 | +0.04(+4.23%) |
Apr 13, 2010 | 0.8499 | 0.8559 | 0.8499 | 0.8559 | 11,530 | +0.03(+3.65%) |
Apr 12, 2010 | 0.8258 | 0.8258 | 0.8258 | 0.8258 | 165 | -0.02(-2.14%) |
Apr 09, 2010 | 0.8619 | 0.8619 | 0.8137 | 0.8439 | 23,107 | -0.02(-2.10%) |
Apr 08, 2010 | 0.9825 | 0.9825 | 0.8619 | 0.8619 | 3,245 | -0.04(-4.03%) |
Apr 06, 2010 | 0.8981 | 0.8981 | 0.8981 | 0.8981 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 0.8198 | 0.8981 | 0.8198 | 0.8981 | 1,917 | +0.08(+9.56%) |
Apr 01, 2010 | 0.8439 | 0.8198 | 0.8198 | 0.8198 | 10,120 | -0.09(-10.14%) |
Mar 31, 2010 | 0.9282 | 0.9282 | 0.8499 | 0.9122 | 8,509 | -0.05(-5.41%) |
Mar 30, 2010 | 0.9463 | 1.007 | 0.9463 | 0.9644 | 3,616 | -0.05(-4.76%) |
Mar 29, 2010 | 0.8499 | 1.013 | 0.8499 | 1.013 | 15,258 | +0.04(+3.80%) |
Mar 26, 2010 | 0.9825 | 0.9825 | 0.8439 | 0.9756 | 2,745 | +0.11(+12.40%) |
Mar 25, 2010 | 0.9162 | 0.9524 | 0.8680 | 0.8680 | 1,990 | -0.12(-12.20%) |
Mar 23, 2010 | 0.9885 | 0.9885 | 0.9885 | 0.9885 | 0 | +0.01(+1.23%) |
Mar 22, 2010 | 0.9644 | 0.9946 | 0.8619 | 0.9765 | 14,017 | +0.13(+15.71%) |
Mar 17, 2010 | 0.8439 | 0.8439 | 0.8439 | 0.8439 | 0 | -0.03(-3.45%) |
Mar 16, 2010 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | 282 | -0.06(-6.45%) |
Mar 15, 2010 | 0.9343 | 0.9343 | 0.9343 | 0.9343 | 1,277 | +0.06(+6.89%) |
Mar 10, 2010 | 0.8741 | 0.8741 | 0.8741 | 0.8741 | 0 | -0.06(-6.44%) |
Mar 09, 2010 | 0.9343 | 0.9343 | 0.9342 | 0.9342 | 729 | -0.00(-0.01%) |
Mar 08, 2010 | 0.9343 | 0.9343 | 0.9343 | 0.9343 | 776 | +0.06(+6.90%) |
Mar 05, 2010 | 0.8741 | 0.8741 | 0.8740 | 0.8740 | 414 | -0.09(-9.38%) |
Mar 02, 2010 | 0.9644 | 0.9644 | 0.9644 | 0.9644 | 13,272 | +0.12(+14.29%) |