Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.5607 | 0.6029 | 0.6029 | 0.6029 | 3,482 | +0.06(+11.10%) |
May 30, 2013 | 0.6144 | 0.6150 | 0.5426 | 0.5426 | 0 | -0.04(-6.74%) |
May 29, 2013 | 0.6090 | 0.6090 | 0.5818 | 0.5818 | 4,332 | -0.04(-6.31%) |
May 28, 2013 | 0.5818 | 0.6210 | 0.5818 | 0.6210 | 6,634 | +0.04(+7.07%) |
May 24, 2013 | 0.6029 | 0.6030 | 0.5800 | 0.5800 | 0 | -0.04(-6.60%) |
May 23, 2013 | 0.6210 | 0.6210 | 0.6029 | 0.6210 | 0 | +0.02(+3.00%) |
May 22, 2013 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 0 | -0.02(-2.91%) |
May 20, 2013 | 0.6029 | 0.6210 | 0.6210 | 0.6210 | 4,809 | -0.01(-0.96%) |
May 16, 2013 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 0 | +0.02(+4.00%) |
May 15, 2013 | 0.6150 | 0.6150 | 0.5795 | 0.6029 | 0 | -0.02(-3.75%) |
May 13, 2013 | 0.6391 | 0.6391 | 0.6265 | 0.6265 | 0 | -0.00(-0.10%) |
May 09, 2013 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 4,643 | +0.01(+0.96%) |
May 08, 2013 | 0.6222 | 0.6222 | 0.6210 | 0.6211 | 0 | -0.03(-4.62%) |
May 02, 2013 | 0.6451 | 0.6512 | 0.6512 | 0.6512 | 7,629 | +0.02(+2.93%) |
May 01, 2013 | 0.6327 | 0.6327 | 0.6327 | 0.6327 | 0 | +0.01(+1.78%) |
Apr 29, 2013 | 0.6216 | 0.6216 | 0.6216 | 0.6216 | 0 | -0.03(-4.54%) |
Apr 15, 2013 | 0.6512 | 0.6512 | 0.6512 | 0.6512 | 0 | -0.01(-0.92%) |
Apr 12, 2013 | 0.6572 | 0.6572 | 0.6572 | 0.6572 | 1,326 | +0.01(+1.87%) |
Apr 11, 2013 | 0.6090 | 0.6451 | 0.6090 | 0.6451 | 7,602 | +0.04(+7.00%) |
Apr 10, 2013 | 0.6210 | 0.6331 | 0.6029 | 0.6029 | 5,957 | -0.02(-2.91%) |
Apr 09, 2013 | 0.6210 | 0.6210 | 0.6090 | 0.6210 | 1,627 | -0.02(-2.83%) |
Apr 08, 2013 | 0.6331 | 0.6391 | 0.6246 | 0.6391 | 8,322 | +0.01(+1.92%) |
Apr 05, 2013 | 0.6271 | 0.6271 | 0.6090 | 0.6271 | 34,166 | -0.00(-0.19%) |
Apr 04, 2013 | 0.6210 | 0.6451 | 0.5740 | 0.6283 | 67,897 | +0.01(+1.17%) |
Apr 03, 2013 | 0.6090 | 0.6210 | 0.6090 | 0.6210 | 6,800 | +0.01(+0.98%) |
Apr 02, 2013 | 0.6151 | 0.6151 | 0.6150 | 0.6150 | 829 | +0.01(+2.00%) |
Mar 28, 2013 | 0.6150 | 0.6029 | 0.6029 | 0.6029 | 2,487 | +0.00(+0.00%) |
Mar 22, 2013 | 0.6090 | 0.6029 | 0.6029 | 0.6029 | 3,648 | -0.03(-4.76%) |
Mar 20, 2013 | 0.6150 | 0.6331 | 0.6331 | 0.6331 | 3,482 | +0.02(+3.96%) |
Mar 19, 2013 | 0.6098 | 0.6098 | 0.6090 | 0.6090 | 1,658 | -0.02(-3.81%) |
Mar 15, 2013 | 0.6271 | 0.6331 | 0.6331 | 0.6331 | 8,126 | +0.02(+3.35%) |
Mar 14, 2013 | 0.6234 | 0.6234 | 0.6126 | 0.6126 | 3,648 | +0.00(+0.59%) |
Mar 11, 2013 | 0.6090 | 0.6090 | 0.6090 | 0.6090 | 0 | +0.01(+1.00%) |
Mar 06, 2013 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 7,961 | -0.01(-1.96%) |
Mar 05, 2013 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 456 | -0.01(-1.92%) |