Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 0.5907 | 0.6028 | 0.6028 | 0.6028 | 13,935 | +0.01(+2.04%) |
May 27, 2015 | 0.5827 | 0.5907 | 0.5817 | 0.5907 | 3,059 | -0.01(-1.01%) |
May 26, 2015 | 0.5847 | 0.5967 | 0.5841 | 0.5967 | 31,053 | +0.00(+0.10%) |
May 22, 2015 | 0.5967 | 0.5961 | 0.5961 | 0.5961 | 3,649 | -0.00(-0.09%) |
May 20, 2015 | 0.5907 | 0.5967 | 0.5967 | 0.5967 | 41 | -0.00(-0.01%) |
May 19, 2015 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 3,235 | +0.01(+2.06%) |
May 15, 2015 | 0.5847 | 0.5847 | 0.5847 | 0.5847 | 165 | -0.01(-2.02%) |
May 12, 2015 | 0.5847 | 0.5967 | 0.5967 | 0.5967 | 995 | +0.00(+0.00%) |
May 11, 2015 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 207 | -0.01(-1.98%) |
May 07, 2015 | 0.6028 | 0.6088 | 0.6088 | 0.6088 | 995 | +0.01(+1.00%) |
May 05, 2015 | 0.5847 | 0.6028 | 0.6028 | 0.6028 | 663 | +0.00(+0.00%) |
May 04, 2015 | 0.6034 | 0.6034 | 0.5793 | 0.6028 | 6,846 | -0.01(-1.19%) |
May 01, 2015 | 0.6028 | 0.6100 | 0.6028 | 0.6100 | 7,067 | -0.00(-0.78%) |
Apr 29, 2015 | 0.6148 | 0.6148 | 0.6148 | 0.6148 | 3,483 | +0.01(+0.99%) |
Apr 28, 2015 | 0.6028 | 0.6148 | 0.6027 | 0.6088 | 23,193 | +0.01(+2.51%) |
Apr 27, 2015 | 0.5939 | 0.5939 | 0.5939 | 0.5939 | 416 | -0.00(-0.47%) |
Apr 24, 2015 | 0.6088 | 0.6088 | 0.5967 | 0.5967 | 2,657 | +0.01(+1.95%) |
Apr 22, 2015 | 0.5847 | 0.5853 | 0.5853 | 0.5853 | 1,659 | -0.02(-2.89%) |
Apr 21, 2015 | 0.5786 | 0.6028 | 0.5786 | 0.6028 | 23,193 | +0.03(+4.82%) |
Apr 20, 2015 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 1,133 | -0.02(-3.34%) |
Apr 14, 2015 | 0.5907 | 0.5949 | 0.5949 | 0.5949 | 4,479 | +0.00(+0.71%) |
Apr 13, 2015 | 0.5907 | 0.5907 | 0.5907 | 0.5907 | 248 | +0.00(+0.00%) |
Apr 10, 2015 | 0.5906 | 0.5907 | 0.5847 | 0.5907 | 4,038 | +0.02(+3.16%) |
Apr 09, 2015 | 0.5786 | 0.5786 | 0.5726 | 0.5726 | 103,986 | -0.02(-3.75%) |
Apr 08, 2015 | 0.5786 | 0.5949 | 0.5786 | 0.5949 | 6,329 | +0.01(+1.86%) |
Apr 07, 2015 | 0.5847 | 0.5847 | 0.5841 | 0.5841 | 7,001 | -0.00(-0.10%) |
Apr 06, 2015 | 0.5726 | 0.5847 | 0.5726 | 0.5847 | 30,267 | +0.00(+0.01%) |
Apr 02, 2015 | 0.5847 | 0.5846 | 0.5846 | 0.5846 | 32,848 | -0.01(-1.77%) |
Apr 01, 2015 | 0.5926 | 0.6028 | 0.5908 | 0.5952 | 6,138 | -0.01(-1.26%) |
Mar 31, 2015 | 0.6028 | 0.6028 | 0.6028 | 0.6028 | 199 | -0.01(-0.99%) |
Mar 30, 2015 | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 24,887 | +0.01(+0.90%) |
Mar 27, 2015 | 0.6034 | 0.6034 | 0.6034 | 0.6034 | 1,660 | -0.01(-0.89%) |
Mar 26, 2015 | 0.6028 | 0.6088 | 0.6028 | 0.6088 | 19,911 | +0.00(+0.00%) |
Mar 25, 2015 | 0.6009 | 0.6088 | 0.6009 | 0.6088 | 58,177 | +0.01(+2.02%) |
Mar 24, 2015 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 1,992 | +0.01(+2.06%) |
Mar 23, 2015 | 0.5853 | 0.5853 | 0.5847 | 0.5847 | 4,462 | -0.02(-2.71%) |
Mar 19, 2015 | 0.6028 | 0.6009 | 0.6009 | 0.6009 | 212 | +0.02(+2.78%) |
Mar 18, 2015 | 0.5847 | 0.5847 | 0.5847 | 0.5847 | 1,675 | +0.00(+0.00%) |
Mar 12, 2015 | 0.5847 | 0.5847 | 0.5847 | 0.5847 | 13 | -0.01(-2.02%) |
Mar 11, 2015 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 364 | -0.01(-1.00%) |
Mar 10, 2015 | 0.6028 | 0.6028 | 0.6028 | 0.6028 | 496 | +0.00(+0.00%) |
Mar 06, 2015 | 0.5847 | 0.6028 | 0.6028 | 0.6028 | 2,322 | +0.01(+1.00%) |
Mar 05, 2015 | 0.5968 | 0.5968 | 0.5968 | 0.5968 | 248 | +0.02(+4.22%) |
Mar 03, 2015 | 0.5786 | 0.5726 | 0.5726 | 0.5726 | 5,806 | -0.01(-2.06%) |