Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 2.708 | 2.850 | 2.708 | 2.850 | 336 | +0.15(+5.61%) |
May 29, 2013 | 2.699 | 2.699 | 2.699 | 2.699 | 224 | -0.03(-0.98%) |
May 28, 2013 | 2.726 | 2.726 | 2.726 | 2.726 | 224 | -0.01(-0.20%) |
May 24, 2013 | 2.726 | 2.731 | 2.726 | 2.731 | 0 | -0.03(-1.03%) |
May 23, 2013 | 2.759 | 2.759 | 2.759 | 2.759 | 0 | +0.02(+0.88%) |
May 22, 2013 | 2.735 | 2.735 | 2.735 | 2.735 | 0 | +0.01(+0.36%) |
May 21, 2013 | 2.743 | 2.757 | 2.726 | 2.726 | 0 | -0.09(-3.16%) |
May 20, 2013 | 2.815 | 2.815 | 2.815 | 2.815 | 0 | +0.00(+0.00%) |
May 17, 2013 | 2.815 | 2.820 | 2.815 | 2.815 | 0 | -0.04(-1.25%) |
May 15, 2013 | 2.895 | 2.850 | 2.850 | 2.850 | 2,806 | -0.01(-0.31%) |
May 13, 2013 | 2.815 | 2.859 | 2.815 | 2.859 | 0 | +0.03(+0.95%) |
May 10, 2013 | 2.913 | 2.913 | 2.770 | 2.832 | 0 | -0.17(-5.64%) |
May 09, 2013 | 3.002 | 3.002 | 3.002 | 3.002 | 0 | -0.00(-0.07%) |
May 08, 2013 | 3.073 | 3.091 | 3.004 | 3.004 | 0 | +0.27(+9.84%) |
May 07, 2013 | 2.735 | 2.735 | 2.735 | 2.735 | 0 | -0.30(-9.97%) |
May 06, 2013 | 3.091 | 3.106 | 3.037 | 3.037 | 0 | +0.29(+10.71%) |
May 03, 2013 | 2.743 | 2.743 | 2.743 | 2.743 | 0 | -0.12(-4.35%) |
May 01, 2013 | 2.966 | 2.868 | 2.868 | 2.868 | 1,459 | -0.21(-6.88%) |
Apr 30, 2013 | 2.966 | 3.080 | 2.966 | 3.080 | 0 | +0.09(+2.92%) |
Apr 24, 2013 | 2.993 | 2.993 | 2.993 | 2.993 | 336 | -0.03(-1.00%) |
Apr 18, 2013 | 3.023 | 3.023 | 3.023 | 3.023 | 0 | +0.01(+0.41%) |
Apr 16, 2013 | 3.002 | 3.011 | 3.011 | 3.011 | 449 | +0.04(+1.20%) |
Apr 15, 2013 | 2.966 | 2.975 | 2.966 | 2.975 | 561 | +0.01(+0.30%) |
Apr 12, 2013 | 3.117 | 3.117 | 2.966 | 2.966 | 1,684 | -0.25(-7.76%) |
Apr 08, 2013 | 2.975 | 3.216 | 3.216 | 3.216 | 1,347 | +0.24(+8.05%) |
Apr 05, 2013 | 3.025 | 3.025 | 2.976 | 2.976 | 673 | -0.32(-9.70%) |
Apr 04, 2013 | 3.331 | 3.341 | 3.020 | 3.296 | 1,583 | -0.04(-1.33%) |
Apr 02, 2013 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | -0.14(-4.09%) |
Mar 28, 2013 | 3.144 | 3.483 | 3.483 | 3.483 | 3,368 | +0.34(+10.76%) |
Mar 27, 2013 | 3.135 | 3.385 | 3.084 | 3.144 | 4,870 | +0.05(+1.73%) |
Mar 26, 2013 | 3.091 | 3.091 | 3.091 | 3.091 | 112 | +0.06(+2.06%) |
Mar 25, 2013 | 3.006 | 3.100 | 3.006 | 3.028 | 3,363 | -0.28(-8.36%) |
Mar 22, 2013 | 3.028 | 3.403 | 3.028 | 3.305 | 8,312 | +0.29(+9.76%) |
Mar 21, 2013 | 2.975 | 3.011 | 2.975 | 3.011 | 1,571 | +0.13(+4.64%) |
Mar 20, 2013 | 2.913 | 2.984 | 2.868 | 2.877 | 24,780 | +0.01(+0.31%) |
Mar 19, 2013 | 2.868 | 2.876 | 2.868 | 2.868 | 648 | +0.00(+0.00%) |
Mar 18, 2013 | 2.900 | 2.913 | 2.868 | 2.868 | 2,694 | -0.04(-1.53%) |
Mar 15, 2013 | 2.850 | 2.913 | 2.850 | 2.913 | 606 | -0.01(-0.30%) |
Mar 13, 2013 | 2.824 | 2.922 | 2.922 | 2.922 | 3,255 | -0.01(-0.30%) |
Mar 12, 2013 | 2.930 | 2.930 | 2.930 | 2.930 | 1,122 | +0.10(+3.46%) |
Mar 11, 2013 | 2.905 | 2.905 | 2.824 | 2.832 | 2,547 | -0.06(-2.15%) |
Mar 08, 2013 | 2.957 | 2.957 | 2.895 | 2.895 | 3,462 | -0.03(-0.91%) |
Mar 07, 2013 | 2.895 | 2.922 | 2.895 | 2.922 | 1,246 | -0.03(-0.91%) |
Mar 06, 2013 | 2.895 | 2.948 | 2.895 | 2.948 | 1,234 | +0.04(+1.53%) |
Mar 05, 2013 | 2.913 | 2.913 | 2.895 | 2.904 | 449 | +0.01(+0.31%) |
Mar 04, 2013 | 2.904 | 2.913 | 2.895 | 2.895 | 597 | -0.00(-0.08%) |