Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 10.24 | 9.809 | 9.809 | 9.809 | 34,743 | -0.58(-5.61%) |
May 30, 2013 | 10.39 | 10.39 | 10.39 | 10.39 | 326 | +0.31(+3.04%) |
May 29, 2013 | 10.19 | 10.19 | 10.07 | 10.08 | 15,075 | -0.42(-4.03%) |
May 24, 2013 | 10.48 | 10.51 | 10.51 | 10.51 | 489 | -0.13(-1.27%) |
May 21, 2013 | 10.64 | 10.64 | 10.64 | 10.64 | 163 | -0.15(-1.42%) |
May 20, 2013 | 10.58 | 10.80 | 10.58 | 10.80 | 815 | +0.25(+2.38%) |
May 15, 2013 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.20(+1.96%) |
May 10, 2013 | 10.28 | 10.34 | 10.34 | 10.34 | 978 | -0.29(-2.77%) |
May 08, 2013 | 10.61 | 10.64 | 10.64 | 10.64 | 815 | +0.09(+0.81%) |
May 07, 2013 | 10.27 | 10.55 | 10.27 | 10.55 | 505 | +0.03(+0.29%) |
May 02, 2013 | 10.59 | 10.52 | 10.52 | 10.52 | 2,283 | +0.64(+6.45%) |
May 01, 2013 | 10.52 | 10.52 | 9.883 | 9.883 | 4,736 | -0.82(-7.62%) |
Apr 26, 2013 | 10.46 | 10.70 | 10.70 | 10.70 | 326 | +0.17(+1.57%) |
Apr 24, 2013 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.11(+1.06%) |
Apr 23, 2013 | 10.42 | 10.42 | 10.42 | 10.42 | 163 | -0.04(-0.35%) |
Apr 19, 2013 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.10(+0.95%) |
Apr 18, 2013 | 11.04 | 11.04 | 10.35 | 10.36 | 4,911 | -0.12(-1.17%) |
Apr 17, 2013 | 10.73 | 10.73 | 10.42 | 10.48 | 3,877 | -0.55(-5.00%) |
Apr 16, 2013 | 11.62 | 11.62 | 11.04 | 11.04 | 2,374 | -0.22(-1.96%) |
Apr 10, 2013 | 11.23 | 11.26 | 11.26 | 11.26 | 1,794 | +0.57(+5.34%) |
Apr 08, 2013 | 10.69 | 10.69 | 10.69 | 10.69 | 489 | -0.28(-2.57%) |
Apr 05, 2013 | 10.51 | 10.97 | 10.51 | 10.97 | 23,294 | -0.07(-0.61%) |
Apr 04, 2013 | 10.62 | 11.04 | 10.62 | 11.04 | 1,986 | +0.37(+3.45%) |
Apr 03, 2013 | 10.62 | 10.67 | 10.56 | 10.67 | 3,562 | +0.17(+1.58%) |
Apr 01, 2013 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.04(-0.35%) |
Mar 27, 2013 | 10.54 | 10.54 | 10.54 | 10.54 | 326 | +0.33(+3.24%) |
Mar 26, 2013 | 10.19 | 10.21 | 10.14 | 10.21 | 815 | +0.13(+1.30%) |
Mar 25, 2013 | 10.87 | 10.87 | 10.06 | 10.08 | 1,794 | -0.51(-4.84%) |
Mar 22, 2013 | 10.59 | 10.59 | 10.59 | 10.59 | 4,117 | +0.28(+2.70%) |
Mar 20, 2013 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) |
Mar 19, 2013 | 10.31 | 10.31 | 10.31 | 10.31 | 516 | +0.00(+0.00%) |
Mar 18, 2013 | 10.31 | 10.31 | 10.31 | 10.31 | 179 | -0.32(-2.99%) |
Mar 15, 2013 | 10.59 | 10.63 | 10.49 | 10.63 | 85,407 | +0.25(+2.36%) |
Mar 11, 2013 | 10.38 | 10.38 | 10.38 | 10.38 | 1,076 | -0.04(-0.37%) |
Mar 07, 2013 | 10.44 | 10.42 | 10.42 | 10.42 | 717 | +0.11(+1.08%) |
Mar 05, 2013 | 10.31 | 10.31 | 10.31 | 10.31 | 179 | +0.37(+3.76%) |