Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.431	2.459	2.394	2.422	20,058	+0.05(+1.96%)
May 05, 2023	2.375	2.408	2.310	2.375	70,180	+0.05(+2.00%)
May 04, 2023	2.254	2.338	2.254	2.329	10,370	+0.14(+6.38%)
May 03, 2023	2.226	2.282	2.189	2.189	7,304	-0.05(-2.06%)
May 02, 2023	2.298	2.298	2.223	2.235	11,253	-0.03(-1.12%)
May 01, 2023	2.326	2.577	2.205	2.260	77,050	-0.06(-2.41%)
Apr 28, 2023	2.298	2.326	2.270	2.316	17,677	+0.04(+1.63%)
Apr 27, 2023	2.288	2.298	2.256	2.279	13,367	+0.04(+1.87%)
Apr 26, 2023	2.298	2.298	2.234	2.237	17,060	-0.02(-1.03%)
Apr 25, 2023	2.260	2.270	2.232	2.260	5,936	+0.02(+0.83%)
Apr 24, 2023	2.223	2.251	2.223	2.242	9,072	+0.06(+2.55%)
Apr 21, 2023	2.214	2.279	2.186	2.186	7,638	-0.06(-2.49%)
Apr 20, 2023	2.242	2.251	2.216	2.242	23,578	+0.02(+0.84%)
Apr 19, 2023	2.242	2.260	2.223	2.223	11,417	-0.09(-4.02%)
Apr 18, 2023	2.298	2.326	2.298	2.316	14,106	-0.02(-0.80%)
Apr 17, 2023	2.363	2.363	2.321	2.335	4,935	-0.03(-1.18%)
Apr 14, 2023	2.363	2.367	2.298	2.363	34,023	+0.04(+1.60%)
Apr 13, 2023	2.335	2.353	2.319	2.326	29,634	+0.01(+0.40%)
Apr 12, 2023	2.260	2.335	2.260	2.316	41,429	+0.10(+4.62%)
Apr 11, 2023	2.232	2.270	2.214	2.214	32,343	+0.04(+1.71%)
Apr 10, 2023	2.186	2.186	2.167	2.177	9,147	+0.00(+0.00%)
Apr 06, 2023	2.205	2.205	2.158	2.177	13,128	-0.00(-0.21%)
Apr 05, 2023	2.112	2.195	2.112	2.181	26,390	+0.04(+1.96%)
Apr 04, 2023	2.139	2.186	2.130	2.139	15,012	-0.01(-0.29%)
Apr 03, 2023	2.183	2.183	2.136	2.146	13,702	-0.05(-2.12%)
Mar 31, 2023	2.220	2.220	2.164	2.192	25,833	+0.02(+0.85%)
Mar 30, 2023	2.183	2.192	2.136	2.174	22,279	+0.06(+2.63%)
Mar 29, 2023	2.071	2.118	2.071	2.118	30,065	+0.05(+2.24%)
Mar 28, 2023	2.118	2.118	2.071	2.071	35,239	+0.00(+0.00%)
Mar 27, 2023	2.099	2.099	2.048	2.071	27,666	+0.04(+1.83%)
Mar 24, 2023	1.988	2.044	1.971	2.034	15,973	+0.05(+2.33%)
Mar 23, 2023	2.034	2.053	1.974	1.988	41,714	-0.06(-2.73%)
Mar 22, 2023	2.044	2.053	2.044	2.044	7,651	-0.01(-0.45%)
Mar 21, 2023	2.109	2.109	2.044	2.053	10,628	+0.01(+0.45%)
Mar 20, 2023	2.044	2.060	2.013	2.044	28,468	+0.00(+0.00%)
Mar 17, 2023	2.118	2.118	2.044	2.044	9,909	-0.07(-3.08%)
Mar 16, 2023	2.062	2.118	2.044	2.109	59,866	+0.04(+1.79%)
Mar 15, 2023	2.081	2.090	1.997	2.071	60,439	+0.00(+0.00%)
Mar 14, 2023	2.127	2.127	2.053	2.071	16,726	+0.02(+0.90%)
Mar 13, 2023	2.081	2.109	2.053	2.053	59,458	-0.07(-3.49%)
Mar 10, 2023	2.211	2.211	2.118	2.127	44,731	-0.07(-2.97%)
Mar 09, 2023	2.211	2.229	2.155	2.192	32,438	-0.02(-0.84%)
Mar 08, 2023	2.174	2.239	2.174	2.211	77,525	+0.05(+2.37%)
Mar 07, 2023	2.118	2.160	2.118	2.160	10,416	+0.00(+0.22%)
Mar 06, 2023	2.099	2.164	2.081	2.155	22,813	+0.07(+3.11%)
Mar 03, 2023	2.081	2.099	2.071	2.090	92,807	-0.02(-0.88%)
Mar 02, 2023	2.081	2.118	2.081	2.109	44,477	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.