Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 72.77 | 72.77 | 72.71 | 72.71 | 844 | -0.07(-0.09%) |
May 05, 2023 | 72.77 | 72.77 | 72.77 | 72.77 | 269 | +1.60(+2.25%) |
May 04, 2023 | 71.55 | 71.55 | 71.18 | 71.18 | 741 | -1.10(-1.52%) |
May 03, 2023 | 72.30 | 73.65 | 72.28 | 72.28 | 2,351 | -0.12(-0.17%) |
May 02, 2023 | 72.40 | 72.40 | 72.40 | 72.40 | 186 | -1.22(-1.66%) |
May 01, 2023 | 74.06 | 74.06 | 73.57 | 73.62 | 32,192 | +0.03(+0.04%) |
Apr 28, 2023 | 73.26 | 73.59 | 73.26 | 73.59 | 335,844 | +0.74(+1.01%) |
Apr 27, 2023 | 72.14 | 72.85 | 72.05 | 72.85 | 5,906 | +1.00(+1.39%) |
Apr 26, 2023 | 72.49 | 72.49 | 71.85 | 71.85 | 1,491 | -0.55(-0.76%) |
Apr 25, 2023 | 73.24 | 73.24 | 72.40 | 72.40 | 1,791 | -1.58(-2.13%) |
Apr 24, 2023 | 74.23 | 74.26 | 73.82 | 73.98 | 9,764 | -0.00(-0.01%) |
Apr 21, 2023 | 73.91 | 73.98 | 73.74 | 73.98 | 35,375 | +0.04(+0.06%) |
Apr 20, 2023 | 73.94 | 73.94 | 73.94 | 73.94 | 482 | -0.38(-0.51%) |
Apr 19, 2023 | 73.95 | 74.32 | 73.95 | 74.32 | 6,166 | +0.10(+0.14%) |
Apr 18, 2023 | 74.30 | 74.30 | 73.94 | 74.22 | 14,553 | -0.04(-0.06%) |
Apr 17, 2023 | 74.00 | 74.30 | 73.83 | 74.26 | 47,672 | +0.62(+0.84%) |
Apr 14, 2023 | 74.50 | 74.50 | 73.45 | 73.64 | 2,728 | -0.41(-0.56%) |
Apr 13, 2023 | 74.06 | 74.06 | 74.06 | 74.06 | 888 | +0.68(+0.93%) |
Apr 12, 2023 | 74.25 | 74.25 | 73.37 | 73.37 | 749 | -0.56(-0.75%) |
Apr 11, 2023 | 73.75 | 74.18 | 73.75 | 73.93 | 1,403 | +0.63(+0.85%) |
Apr 10, 2023 | 72.98 | 73.30 | 72.98 | 73.30 | 1,043 | +0.82(+1.13%) |
Apr 06, 2023 | 72.27 | 72.49 | 72.27 | 72.49 | 100,708 | -0.07(-0.09%) |
Apr 05, 2023 | 73.32 | 73.32 | 72.49 | 72.55 | 1,112 | -0.63(-0.86%) |
Apr 04, 2023 | 73.72 | 73.72 | 72.98 | 73.18 | 7,226 | -1.20(-1.61%) |
Apr 03, 2023 | 74.67 | 74.67 | 74.27 | 74.38 | 25,490 | +0.02(+0.02%) |
Mar 31, 2023 | 73.66 | 74.36 | 73.65 | 74.36 | 1,435,806 | +1.32(+1.81%) |
Mar 30, 2023 | 73.28 | 73.38 | 73.04 | 73.04 | 2,523 | +0.21(+0.29%) |
Mar 29, 2023 | 72.62 | 72.83 | 72.54 | 72.83 | 704 | +0.99(+1.38%) |
Mar 28, 2023 | 71.83 | 71.83 | 71.83 | 71.83 | 344 | +0.12(+0.17%) |
Mar 27, 2023 | 71.77 | 71.82 | 71.71 | 71.71 | 27,759 | +0.86(+1.22%) |
Mar 24, 2023 | 69.78 | 70.85 | 69.78 | 70.85 | 763 | +0.34(+0.48%) |
Mar 23, 2023 | 71.71 | 71.92 | 70.51 | 70.51 | 7,318 | -0.38(-0.54%) |
Mar 22, 2023 | 72.40 | 72.40 | 70.89 | 70.89 | 523 | -1.72(-2.38%) |
Mar 21, 2023 | 72.83 | 72.83 | 72.50 | 72.61 | 997 | +1.38(+1.93%) |
Mar 20, 2023 | 71.37 | 71.37 | 70.95 | 71.24 | 25,074 | +0.99(+1.41%) |
Mar 17, 2023 | 70.09 | 70.25 | 70.09 | 70.25 | 2,482 | -1.62(-2.25%) |
Mar 16, 2023 | 70.34 | 72.01 | 70.10 | 71.86 | 36,622 | +1.08(+1.53%) |
Mar 15, 2023 | 70.60 | 70.78 | 70.60 | 70.78 | 735 | -1.49(-2.07%) |
Mar 14, 2023 | 73.05 | 73.15 | 71.88 | 72.28 | 14,398 | +1.15(+1.62%) |
Mar 13, 2023 | 70.80 | 71.13 | 70.80 | 71.13 | 506 | -1.17(-1.62%) |
Mar 10, 2023 | 73.00 | 73.00 | 72.29 | 72.29 | 13,238 | -2.30(-3.09%) |
Mar 09, 2023 | 74.60 | 74.60 | 74.60 | 74.60 | 465 | -1.97(-2.57%) |
Mar 08, 2023 | 76.66 | 76.66 | 76.57 | 76.57 | 857 | -0.02(-0.02%) |
Mar 07, 2023 | 76.65 | 76.65 | 76.58 | 76.58 | 902 | -0.94(-1.21%) |
Mar 06, 2023 | 78.42 | 78.42 | 77.52 | 77.52 | 938 | -0.90(-1.14%) |
Mar 03, 2023 | 78.42 | 78.42 | 78.42 | 78.42 | 259 | +1.05(+1.36%) |
Mar 02, 2023 | 77.12 | 77.40 | 77.12 | 77.37 | 2,412 | +0.36(+0.47%) |