Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 93.28 | 93.86 | 93.19 | 93.61 | 4,278 | -0.86(-0.91%) |
Sep 30, 2024 | 94.28 | 94.60 | 94.09 | 94.47 | 148,583 | -0.05(-0.06%) |
Sep 27, 2024 | 94.69 | 95.13 | 94.49 | 94.52 | 1,715 | +0.38(+0.40%) |
Sep 26, 2024 | 94.30 | 94.30 | 93.93 | 94.15 | 1,919 | +0.86(+0.92%) |
Sep 25, 2024 | 94.21 | 94.21 | 93.25 | 93.28 | 31,463 | -0.93(-0.99%) |
Sep 24, 2024 | 94.33 | 94.34 | 94.08 | 94.22 | 3,856 | -0.08(-0.08%) |
Sep 23, 2024 | 94.09 | 94.31 | 94.09 | 94.30 | 719 | +0.40(+0.43%) |
Sep 20, 2024 | 93.76 | 93.96 | 93.76 | 93.90 | 47,637 | -0.56(-0.59%) |
Sep 19, 2024 | 94.03 | 94.45 | 93.94 | 94.45 | 9,594 | +1.58(+1.71%) |
Sep 18, 2024 | 92.55 | 94.19 | 92.55 | 92.87 | 1,278 | +0.11(+0.12%) |
Sep 17, 2024 | 92.86 | 93.41 | 92.72 | 92.76 | 1,518 | +0.40(+0.43%) |
Sep 16, 2024 | 92.00 | 92.41 | 92.00 | 92.36 | 1,645 | +0.70(+0.76%) |
Sep 13, 2024 | 90.92 | 91.69 | 90.92 | 91.66 | 3,309 | +1.72(+1.91%) |
Sep 12, 2024 | 89.63 | 89.95 | 89.21 | 89.95 | 5,377 | +0.79(+0.88%) |
Sep 11, 2024 | 88.02 | 89.16 | 87.25 | 89.16 | 1,711 | +0.49(+0.56%) |
Sep 10, 2024 | 88.66 | 88.73 | 87.99 | 88.67 | 2,288 | -0.22(-0.25%) |
Sep 09, 2024 | 88.80 | 89.47 | 88.80 | 88.89 | 5,836 | +0.52(+0.59%) |
Sep 06, 2024 | 90.18 | 90.18 | 88.32 | 88.37 | 1,959 | -1.30(-1.45%) |
Sep 05, 2024 | 90.46 | 90.46 | 89.44 | 89.66 | 2,728 | -0.58(-0.64%) |
Sep 04, 2024 | 90.20 | 90.87 | 90.20 | 90.24 | 1,473 | -0.09(-0.10%) |
Sep 03, 2024 | 91.74 | 91.73 | 90.26 | 90.33 | 3,348 | -2.55(-2.75%) |
Aug 30, 2024 | 92.53 | 92.88 | 91.69 | 92.88 | 370,387 | +0.67(+0.73%) |
Aug 29, 2024 | 92.79 | 92.84 | 92.21 | 92.21 | 1,035 | +0.42(+0.46%) |
Aug 28, 2024 | 91.96 | 92.28 | 91.42 | 91.79 | 1,083 | -0.53(-0.57%) |
Aug 27, 2024 | 92.42 | 92.42 | 91.98 | 92.31 | 3,740 | -0.35(-0.37%) |
Aug 26, 2024 | 93.43 | 93.43 | 92.66 | 92.66 | 1,061 | -0.26(-0.28%) |
Aug 23, 2024 | 92.37 | 92.92 | 92.37 | 92.92 | 1,211 | +2.20(+2.42%) |
Aug 22, 2024 | 91.31 | 91.31 | 90.72 | 90.72 | 2,176 | -0.72(-0.79%) |
Aug 21, 2024 | 90.64 | 91.44 | 90.44 | 91.44 | 8,777 | +1.23(+1.36%) |
Aug 20, 2024 | 90.09 | 90.41 | 90.09 | 90.22 | 3,275 | -0.76(-0.84%) |
Aug 19, 2024 | 90.55 | 90.98 | 90.55 | 90.98 | 15,021 | +0.85(+0.94%) |
Aug 16, 2024 | 90.01 | 90.14 | 89.93 | 90.13 | 1,000 | +0.16(+0.17%) |
Aug 15, 2024 | 89.65 | 90.33 | 89.65 | 89.97 | 5,694 | +1.70(+1.92%) |
Aug 14, 2024 | 88.48 | 88.48 | 88.17 | 88.27 | 34,253 | -0.10(-0.11%) |
Aug 13, 2024 | 87.31 | 88.40 | 87.31 | 88.37 | 21,565 | +1.46(+1.68%) |
Aug 12, 2024 | 87.58 | 87.58 | 86.91 | 86.91 | 2,700 | -0.73(-0.83%) |
Aug 09, 2024 | 87.42 | 87.69 | 87.42 | 87.64 | 2,637 | +0.16(+0.18%) |
Aug 08, 2024 | 86.33 | 87.54 | 86.33 | 87.48 | 22,547 | +1.97(+2.31%) |
Aug 07, 2024 | 87.71 | 87.71 | 85.51 | 85.51 | 9,293 | -0.95(-1.10%) |
Aug 06, 2024 | 86.69 | 87.11 | 86.46 | 86.46 | 1,130 | +0.86(+1.00%) |
Aug 05, 2024 | 83.94 | 86.41 | 83.89 | 85.60 | 9,649 | -2.51(-2.84%) |
Aug 02, 2024 | 88.79 | 88.79 | 87.56 | 88.11 | 2,452 | -2.67(-2.94%) |