Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.9095 | 0.9946 | 0.8953 | 0.9600 | 53,075 | +0.03(+3.23%) |
May 05, 2023 | 0.9099 | 0.9552 | 0.8900 | 0.9300 | 56,601 | +0.02(+2.20%) |
May 04, 2023 | 0.9400 | 0.9400 | 0.9000 | 0.9100 | 13,953 | -0.01(-1.57%) |
May 03, 2023 | 0.9800 | 0.9800 | 0.9172 | 0.9245 | 43,605 | -0.06(-5.66%) |
May 02, 2023 | 0.9900 | 1.020 | 0.9600 | 0.9800 | 40,919 | -0.02(-2.00%) |
May 01, 2023 | 0.9900 | 1.030 | 0.9800 | 1.000 | 36,455 | -0.02(-1.96%) |
Apr 28, 2023 | 1.030 | 1.030 | 0.9795 | 1.020 | 42,914 | +0.02(+1.99%) |
Apr 27, 2023 | 0.9900 | 1.010 | 0.9642 | 1.000 | 34,563 | +0.00(+0.41%) |
Apr 26, 2023 | 0.9902 | 1.010 | 0.9500 | 0.9960 | 83,649 | -0.01(-0.91%) |
Apr 25, 2023 | 1.080 | 1.090 | 0.9510 | 1.005 | 128,628 | -0.01(-1.46%) |
Apr 24, 2023 | 1.060 | 1.090 | 1.000 | 1.020 | 57,325 | -0.06(-5.56%) |
Apr 21, 2023 | 1.060 | 1.120 | 1.060 | 1.080 | 33,800 | +0.02(+1.89%) |
Apr 20, 2023 | 1.150 | 1.150 | 1.060 | 1.060 | 125,578 | -0.05(-4.50%) |
Apr 19, 2023 | 1.100 | 1.130 | 1.090 | 1.110 | 28,869 | -0.05(-4.31%) |
Apr 18, 2023 | 1.190 | 1.265 | 1.080 | 1.160 | 122,024 | -0.07(-5.69%) |
Apr 17, 2023 | 1.260 | 1.285 | 1.160 | 1.230 | 154,720 | +0.02(+1.65%) |
Apr 14, 2023 | 1.050 | 1.270 | 1.010 | 1.210 | 435,536 | +0.16(+15.24%) |
Apr 13, 2023 | 1.080 | 1.080 | 1.010 | 1.050 | 24,240 | -0.01(-0.94%) |
Apr 12, 2023 | 1.050 | 1.080 | 1.050 | 1.060 | 11,128 | -0.04(-3.64%) |
Apr 11, 2023 | 1.050 | 1.100 | 1.050 | 1.100 | 33,620 | +0.00(+0.00%) |
Apr 10, 2023 | 1.070 | 1.109 | 1.070 | 1.100 | 23,403 | -0.02(-1.79%) |
Apr 06, 2023 | 1.050 | 1.120 | 1.050 | 1.120 | 13,556 | +0.04(+3.70%) |
Apr 05, 2023 | 1.150 | 1.150 | 1.050 | 1.080 | 25,292 | -0.05(-4.42%) |
Apr 04, 2023 | 1.150 | 1.169 | 1.104 | 1.130 | 27,611 | +0.00(+0.00%) |
Apr 03, 2023 | 1.150 | 1.150 | 1.100 | 1.130 | 67,245 | +0.04(+3.67%) |
Mar 31, 2023 | 1.140 | 1.150 | 1.050 | 1.090 | 95,180 | -0.01(-0.91%) |
Mar 30, 2023 | 1.150 | 1.170 | 1.090 | 1.100 | 61,130 | -0.02(-2.22%) |
Mar 29, 2023 | 1.100 | 1.149 | 1.082 | 1.125 | 23,200 | -0.02(-2.17%) |
Mar 28, 2023 | 1.160 | 1.160 | 1.100 | 1.150 | 15,976 | +0.00(+0.00%) |
Mar 27, 2023 | 1.070 | 1.200 | 1.070 | 1.150 | 113,810 | +0.03(+2.82%) |
Mar 24, 2023 | 1.110 | 1.160 | 1.050 | 1.119 | 39,060 | -0.01(-1.02%) |
Mar 23, 2023 | 1.030 | 1.200 | 1.030 | 1.130 | 80,328 | +0.09(+8.65%) |
Mar 22, 2023 | 1.060 | 1.100 | 1.020 | 1.040 | 7,433 | -0.05(-4.58%) |
Mar 21, 2023 | 1.040 | 1.100 | 1.000 | 1.090 | 62,650 | +0.03(+2.82%) |
Mar 20, 2023 | 1.020 | 1.090 | 1.020 | 1.060 | 48,631 | +0.05(+4.95%) |
Mar 17, 2023 | 1.020 | 1.086 | 1.010 | 1.010 | 67,308 | -0.01(-0.98%) |
Mar 16, 2023 | 1.090 | 1.100 | 1.010 | 1.020 | 21,230 | -0.03(-2.86%) |
Mar 15, 2023 | 1.010 | 1.080 | 1.000 | 1.050 | 60,603 | -0.01(-0.94%) |
Mar 14, 2023 | 1.120 | 1.120 | 1.050 | 1.060 | 34,237 | -0.06(-5.36%) |
Mar 13, 2023 | 1.110 | 1.130 | 0.9894 | 1.120 | 74,761 | +0.07(+6.67%) |
Mar 10, 2023 | 1.000 | 1.075 | 0.9900 | 1.050 | 62,731 | +0.07(+7.48%) |
Mar 09, 2023 | 1.020 | 1.040 | 0.9700 | 0.9769 | 39,343 | -0.04(-4.23%) |
Mar 08, 2023 | 1.060 | 1.060 | 1.010 | 1.020 | 33,928 | -0.01(-0.97%) |
Mar 07, 2023 | 1.080 | 1.100 | 0.9885 | 1.030 | 52,477 | -0.02(-1.90%) |
Mar 06, 2023 | 1.150 | 1.150 | 0.9900 | 1.050 | 85,807 | +0.06(+6.06%) |
Mar 03, 2023 | 0.9470 | 1.010 | 0.9470 | 0.9900 | 55,167 | +0.05(+5.32%) |
Mar 02, 2023 | 0.9674 | 0.9674 | 0.8997 | 0.9400 | 81,781 | -0.05(-4.76%) |