Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1.110 | 1.180 | 1.110 | 1.180 | 2,400 | +0.06(+5.55%) |
May 29, 2014 | 1.180 | 1.180 | 1.118 | 1.118 | 2,451 | -0.04(-3.61%) |
May 28, 2014 | 1.170 | 1.170 | 1.160 | 1.160 | 825 | +0.03(+2.65%) |
May 27, 2014 | 1.290 | 1.290 | 1.070 | 1.130 | 62,461 | -0.06(-5.04%) |
May 23, 2014 | 1.060 | 1.190 | 1.190 | 1.190 | 17,200 | +0.10(+9.13%) |
May 22, 2014 | 1.100 | 1.100 | 1.050 | 1.090 | 4,650 | +0.05(+4.85%) |
May 21, 2014 | 1.020 | 1.060 | 1.020 | 1.040 | 9,950 | +0.00(+0.00%) |
May 20, 2014 | 1.030 | 1.190 | 1.000 | 1.040 | 47,596 | +0.01(+0.97%) |
May 19, 2014 | 1.030 | 1.080 | 1.030 | 1.030 | 26,859 | -0.07(-6.36%) |
May 16, 2014 | 1.050 | 1.100 | 1.030 | 1.100 | 23,845 | +0.03(+2.80%) |
May 15, 2014 | 1.080 | 1.090 | 1.050 | 1.070 | 32,855 | +0.01(+0.85%) |
May 14, 2014 | 1.130 | 1.130 | 1.060 | 1.061 | 32,015 | -0.07(-6.11%) |
May 13, 2014 | 1.150 | 1.150 | 1.100 | 1.130 | 42,158 | -0.03(-2.59%) |
May 12, 2014 | 1.100 | 1.160 | 1.100 | 1.160 | 10,212 | +0.04(+3.57%) |
May 09, 2014 | 1.100 | 1.140 | 1.100 | 1.120 | 9,900 | -0.01(-0.88%) |
May 08, 2014 | 1.170 | 1.200 | 1.130 | 1.130 | 23,635 | -0.08(-6.61%) |
May 07, 2014 | 1.210 | 1.210 | 1.170 | 1.210 | 4,084 | -0.00(-0.12%) |
May 06, 2014 | 1.220 | 1.229 | 1.212 | 1.212 | 866 | -0.04(-3.08%) |
May 05, 2014 | 1.270 | 1.270 | 1.220 | 1.250 | 6,407 | -0.04(-3.10%) |
May 02, 2014 | 1.350 | 1.350 | 1.290 | 1.290 | 4,107 | -0.06(-4.44%) |
May 01, 2014 | 1.250 | 1.350 | 1.150 | 1.350 | 22,119 | +0.10(+8.00%) |
Apr 30, 2014 | 1.240 | 1.270 | 1.220 | 1.250 | 12,792 | -0.01(-0.79%) |
Apr 29, 2014 | 1.310 | 1.310 | 1.260 | 1.260 | 2,685 | -0.04(-3.08%) |
Apr 28, 2014 | 1.330 | 1.330 | 1.240 | 1.300 | 11,200 | -0.01(-1.12%) |
Apr 25, 2014 | 1.300 | 1.315 | 1.260 | 1.315 | 15,400 | -0.02(-1.15%) |
Apr 24, 2014 | 1.360 | 1.360 | 1.230 | 1.330 | 24,850 | -0.06(-4.32%) |
Apr 23, 2014 | 1.460 | 1.460 | 1.300 | 1.390 | 34,329 | -0.11(-7.33%) |
Apr 22, 2014 | 1.500 | 1.560 | 1.380 | 1.500 | 28,393 | +0.08(+5.63%) |
Apr 21, 2014 | 1.350 | 1.430 | 1.280 | 1.420 | 88,531 | +0.09(+6.77%) |
Apr 17, 2014 | 1.330 | 1.330 | 1.330 | 1.330 | 21,600 | -0.02(-1.48%) |
Apr 16, 2014 | 1.370 | 1.370 | 1.280 | 1.350 | 43,200 | -0.01(-0.74%) |
Apr 15, 2014 | 1.420 | 1.420 | 1.350 | 1.360 | 25,039 | -0.09(-6.21%) |
Apr 14, 2014 | 1.550 | 1.550 | 1.410 | 1.450 | 8,361 | +0.03(+2.11%) |
Apr 11, 2014 | 1.410 | 1.479 | 1.410 | 1.420 | 11,900 | -0.00(-0.34%) |
Apr 10, 2014 | 1.415 | 1.436 | 1.411 | 1.425 | 3,807 | -0.03(-1.73%) |
Apr 09, 2014 | 1.411 | 1.470 | 1.400 | 1.450 | 57,387 | +0.03(+2.11%) |
Apr 08, 2014 | 1.400 | 1.420 | 1.400 | 1.420 | 2,493 | -0.01(-0.70%) |
Apr 07, 2014 | 1.400 | 1.490 | 1.400 | 1.430 | 3,950 | -0.06(-4.02%) |
Apr 04, 2014 | 1.530 | 1.540 | 1.420 | 1.490 | 6,456 | +0.07(+4.92%) |
Apr 03, 2014 | 1.400 | 1.440 | 1.400 | 1.420 | 4,969 | +0.05(+3.65%) |
Apr 02, 2014 | 1.340 | 1.400 | 1.330 | 1.370 | 28,800 | +0.02(+1.48%) |
Apr 01, 2014 | 1.412 | 1.412 | 1.330 | 1.350 | 28,962 | -0.05(-3.57%) |
Mar 31, 2014 | 1.480 | 1.490 | 1.350 | 1.400 | 26,936 | -0.07(-4.76%) |
Mar 28, 2014 | 1.470 | 1.550 | 1.460 | 1.470 | 19,499 | +0.00(+0.00%) |
Mar 27, 2014 | 1.460 | 1.481 | 1.460 | 1.470 | 14,024 | +0.00(+0.00%) |
Mar 26, 2014 | 1.472 | 1.472 | 1.440 | 1.470 | 5,000 | -0.02(-1.34%) |
Mar 25, 2014 | 1.550 | 1.550 | 1.450 | 1.490 | 21,671 | -0.01(-0.73%) |
Mar 24, 2014 | 1.560 | 1.560 | 1.400 | 1.501 | 24,403 | -0.08(-5.00%) |
Mar 21, 2014 | 1.500 | 1.580 | 1.500 | 1.580 | 8,533 | +0.05(+3.27%) |
Mar 20, 2014 | 1.460 | 1.550 | 1.460 | 1.530 | 14,331 | +0.06(+4.08%) |
Mar 19, 2014 | 1.490 | 1.500 | 1.470 | 1.470 | 4,904 | -0.03(-2.00%) |
Mar 18, 2014 | 1.570 | 1.570 | 1.480 | 1.500 | 29,824 | -0.03(-1.96%) |
Mar 17, 2014 | 1.460 | 1.580 | 1.450 | 1.530 | 54,099 | +0.08(+5.52%) |
Mar 14, 2014 | 1.420 | 1.479 | 1.380 | 1.450 | 78,148 | +0.00(+0.00%) |
Mar 13, 2014 | 1.550 | 1.620 | 1.440 | 1.450 | 68,475 | -0.10(-6.45%) |
Mar 12, 2014 | 1.600 | 1.649 | 1.510 | 1.550 | 133,076 | -0.11(-6.63%) |
Mar 11, 2014 | 1.660 | 1.690 | 1.610 | 1.660 | 37,071 | +0.03(+1.84%) |
Mar 10, 2014 | 1.660 | 1.660 | 1.600 | 1.630 | 39,095 | -0.01(-0.61%) |
Mar 07, 2014 | 1.700 | 1.700 | 1.610 | 1.640 | 15,093 | -0.02(-1.11%) |
Mar 06, 2014 | 1.663 | 1.670 | 1.610 | 1.658 | 25,601 | -0.00(-0.10%) |
Mar 05, 2014 | 1.700 | 1.700 | 1.620 | 1.660 | 89,023 | -0.05(-2.92%) |
Mar 04, 2014 | 1.680 | 1.750 | 1.670 | 1.710 | 38,464 | +0.03(+1.79%) |