Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 11.21 | 11.21 | 10.91 | 10.98 | 4,482 | -0.27(-2.40%) |
May 05, 2023 | 10.88 | 11.25 | 10.65 | 11.25 | 11,086 | +0.37(+3.40%) |
May 04, 2023 | 10.49 | 10.88 | 10.49 | 10.88 | 6,005 | +0.51(+4.92%) |
May 03, 2023 | 10.36 | 10.62 | 10.33 | 10.37 | 11,607 | -0.06(-0.58%) |
May 02, 2023 | 10.41 | 10.65 | 10.35 | 10.43 | 13,809 | +0.02(+0.19%) |
May 01, 2023 | 10.85 | 10.85 | 10.33 | 10.41 | 1,503 | -0.54(-4.93%) |
Apr 28, 2023 | 10.58 | 11.03 | 10.58 | 10.95 | 8,661 | +0.54(+5.19%) |
Apr 27, 2023 | 10.64 | 10.65 | 10.37 | 10.41 | 5,643 | -0.07(-0.67%) |
Apr 26, 2023 | 10.17 | 10.56 | 10.17 | 10.48 | 14,301 | -0.02(-0.19%) |
Apr 25, 2023 | 10.64 | 10.64 | 10.24 | 10.50 | 8,356 | +0.29(+2.84%) |
Apr 24, 2023 | 10.31 | 10.60 | 10.13 | 10.21 | 36,701 | -0.38(-3.59%) |
Apr 21, 2023 | 10.42 | 10.65 | 10.23 | 10.59 | 18,298 | +0.19(+1.83%) |
Apr 20, 2023 | 10.29 | 10.83 | 10.24 | 10.40 | 11,627 | -0.01(-0.10%) |
Apr 19, 2023 | 10.46 | 10.72 | 10.17 | 10.41 | 13,541 | +0.26(+2.56%) |
Apr 18, 2023 | 10.83 | 10.88 | 10.15 | 10.15 | 7,951 | -0.56(-5.23%) |
Apr 17, 2023 | 10.85 | 10.85 | 10.71 | 10.71 | 2,997 | +0.01(+0.05%) |
Apr 14, 2023 | 10.63 | 10.96 | 10.63 | 10.71 | 11,222 | -0.29(-2.68%) |
Apr 13, 2023 | 10.93 | 11.18 | 10.68 | 11.00 | 7,909 | -0.12(-1.08%) |
Apr 12, 2023 | 11.10 | 11.52 | 11.00 | 11.12 | 9,765 | +0.01(+0.09%) |
Apr 11, 2023 | 10.93 | 11.25 | 10.89 | 11.11 | 8,584 | +0.14(+1.28%) |
Apr 10, 2023 | 10.77 | 11.13 | 10.70 | 10.97 | 10,837 | +0.17(+1.57%) |
Apr 06, 2023 | 10.39 | 11.00 | 10.39 | 10.80 | 14,795 | +0.05(+0.47%) |
Apr 05, 2023 | 10.42 | 10.75 | 10.33 | 10.75 | 14,884 | +0.39(+3.76%) |
Apr 04, 2023 | 10.80 | 10.82 | 10.36 | 10.36 | 10,008 | +0.08(+0.78%) |
Apr 03, 2023 | 10.40 | 10.55 | 10.28 | 10.28 | 10,761 | -0.12(-1.15%) |
Mar 31, 2023 | 10.54 | 10.62 | 10.32 | 10.40 | 9,502 | -0.11(-1.05%) |
Mar 30, 2023 | 10.70 | 10.78 | 10.43 | 10.51 | 11,774 | -0.09(-0.85%) |
Mar 29, 2023 | 10.74 | 11.12 | 10.43 | 10.60 | 24,776 | -0.16(-1.49%) |
Mar 28, 2023 | 10.68 | 11.06 | 10.60 | 10.76 | 18,215 | +0.11(+1.03%) |
Mar 27, 2023 | 10.43 | 11.09 | 10.43 | 10.65 | 19,131 | +0.22(+2.11%) |
Mar 24, 2023 | 10.23 | 10.49 | 10.03 | 10.43 | 5,931 | +0.40(+3.99%) |
Mar 23, 2023 | 10.60 | 10.65 | 10.03 | 10.03 | 10,096 | -0.14(-1.38%) |
Mar 22, 2023 | 10.06 | 10.73 | 10.06 | 10.17 | 17,157 | +0.10(+0.99%) |
Mar 21, 2023 | 10.40 | 10.60 | 10.07 | 10.07 | 19,464 | -0.03(-0.30%) |
Mar 20, 2023 | 10.42 | 10.52 | 10.04 | 10.10 | 15,141 | -0.01(-0.10%) |
Mar 17, 2023 | 10.58 | 10.90 | 10.11 | 10.11 | 24,643 | -0.58(-5.43%) |
Mar 16, 2023 | 10.90 | 11.00 | 10.21 | 10.69 | 30,634 | -0.21(-1.93%) |
Mar 15, 2023 | 11.22 | 11.56 | 10.84 | 10.90 | 18,383 | -0.45(-3.96%) |
Mar 14, 2023 | 11.60 | 11.74 | 11.22 | 11.35 | 17,377 | -0.15(-1.30%) |
Mar 13, 2023 | 10.78 | 11.78 | 10.78 | 11.50 | 21,973 | +0.30(+2.68%) |
Mar 10, 2023 | 11.40 | 11.75 | 10.54 | 11.20 | 20,703 | -0.32(-2.78%) |
Mar 09, 2023 | 12.20 | 12.23 | 11.35 | 11.52 | 23,012 | -0.72(-5.88%) |
Mar 08, 2023 | 12.36 | 12.39 | 12.02 | 12.24 | 8,735 | -0.13(-1.05%) |
Mar 07, 2023 | 13.04 | 13.04 | 12.13 | 12.37 | 18,815 | -0.71(-5.43%) |
Mar 06, 2023 | 13.00 | 13.39 | 12.50 | 13.08 | 22,586 | +0.08(+0.62%) |
Mar 03, 2023 | 13.25 | 13.30 | 13.00 | 13.00 | 16,822 | -0.30(-2.26%) |
Mar 02, 2023 | 13.20 | 13.40 | 13.10 | 13.30 | 8,126 | +0.06(+0.45%) |