Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.289 | 6.335 | 6.289 | 6.307 | 46,668 | +0.00(+0.00%) |
May 05, 2023 | 6.326 | 6.335 | 6.279 | 6.307 | 57,451 | +0.02(+0.37%) |
May 04, 2023 | 6.279 | 6.307 | 6.224 | 6.284 | 50,574 | +0.00(+0.07%) |
May 03, 2023 | 6.335 | 6.363 | 6.279 | 6.279 | 66,804 | -0.07(-1.17%) |
May 02, 2023 | 6.390 | 6.427 | 6.344 | 6.353 | 17,451 | -0.05(-0.72%) |
May 01, 2023 | 6.390 | 6.437 | 6.390 | 6.400 | 48,620 | -0.01(-0.14%) |
Apr 28, 2023 | 6.427 | 6.437 | 6.335 | 6.409 | 57,786 | +0.06(+0.87%) |
Apr 27, 2023 | 6.335 | 6.377 | 6.316 | 6.353 | 39,927 | +0.02(+0.29%) |
Apr 26, 2023 | 6.344 | 6.381 | 6.316 | 6.335 | 79,206 | -0.04(-0.58%) |
Apr 25, 2023 | 6.363 | 6.427 | 6.363 | 6.372 | 21,006 | -0.03(-0.43%) |
Apr 24, 2023 | 6.427 | 6.427 | 6.390 | 6.400 | 49,746 | -0.01(-0.14%) |
Apr 21, 2023 | 6.427 | 6.437 | 6.400 | 6.409 | 42,158 | -0.01(-0.14%) |
Apr 20, 2023 | 6.437 | 6.437 | 6.400 | 6.418 | 32,088 | -0.01(-0.14%) |
Apr 19, 2023 | 6.409 | 6.464 | 6.409 | 6.427 | 35,241 | +0.00(+0.04%) |
Apr 18, 2023 | 6.462 | 6.471 | 6.379 | 6.425 | 103,428 | +0.00(+0.07%) |
Apr 17, 2023 | 6.471 | 6.471 | 6.351 | 6.421 | 157,270 | -0.01(-0.21%) |
Apr 14, 2023 | 6.582 | 6.600 | 6.430 | 6.434 | 102,645 | -0.15(-2.24%) |
Apr 13, 2023 | 6.618 | 6.618 | 6.518 | 6.582 | 42,981 | -0.01(-0.14%) |
Apr 12, 2023 | 6.600 | 6.618 | 6.554 | 6.591 | 64,901 | +0.01(+0.14%) |
Apr 11, 2023 | 6.646 | 6.655 | 6.536 | 6.582 | 173,243 | -0.03(-0.42%) |
Apr 10, 2023 | 6.582 | 6.646 | 6.582 | 6.609 | 49,546 | +0.03(+0.42%) |
Apr 06, 2023 | 6.646 | 6.646 | 6.499 | 6.582 | 41,188 | -0.01(-0.21%) |
Apr 05, 2023 | 6.572 | 6.618 | 6.572 | 6.595 | 19,569 | +0.02(+0.35%) |
Apr 04, 2023 | 6.591 | 6.591 | 6.462 | 6.572 | 60,567 | +0.03(+0.42%) |
Apr 03, 2023 | 6.563 | 6.646 | 6.508 | 6.545 | 49,457 | -0.02(-0.28%) |
Mar 31, 2023 | 6.536 | 6.609 | 6.503 | 6.563 | 40,880 | +0.07(+1.13%) |
Mar 30, 2023 | 6.444 | 6.517 | 6.361 | 6.490 | 49,634 | +0.06(+1.00%) |
Mar 29, 2023 | 6.361 | 6.434 | 6.351 | 6.425 | 40,398 | +0.12(+1.90%) |
Mar 28, 2023 | 6.315 | 6.351 | 6.223 | 6.305 | 39,152 | +0.04(+0.59%) |
Mar 27, 2023 | 6.269 | 6.398 | 6.223 | 6.269 | 36,407 | +0.04(+0.59%) |
Mar 24, 2023 | 6.213 | 6.259 | 6.180 | 6.232 | 39,730 | +0.06(+0.89%) |
Mar 23, 2023 | 6.213 | 6.250 | 6.176 | 6.177 | 43,428 | -0.05(-0.74%) |
Mar 22, 2023 | 6.213 | 6.305 | 6.213 | 6.223 | 31,054 | -0.01(-0.15%) |
Mar 21, 2023 | 6.259 | 6.287 | 6.213 | 6.232 | 58,755 | +0.02(+0.30%) |
Mar 20, 2023 | 6.213 | 6.351 | 6.213 | 6.213 | 51,588 | -0.01(-0.15%) |
Mar 17, 2023 | 6.305 | 6.315 | 6.204 | 6.223 | 35,114 | -0.06(-1.02%) |
Mar 16, 2023 | 6.167 | 6.333 | 6.167 | 6.287 | 42,632 | +0.04(+0.63%) |
Mar 15, 2023 | 6.184 | 6.277 | 6.175 | 6.248 | 30,884 | +0.01(+0.15%) |
Mar 14, 2023 | 6.257 | 6.310 | 6.230 | 6.239 | 45,640 | +0.06(+1.04%) |
Mar 13, 2023 | 6.220 | 6.358 | 6.175 | 6.175 | 42,796 | -0.06(-1.03%) |
Mar 10, 2023 | 6.394 | 6.394 | 6.239 | 6.239 | 39,162 | -0.13(-2.01%) |
Mar 09, 2023 | 6.440 | 6.477 | 6.367 | 6.367 | 25,620 | -0.04(-0.57%) |
Mar 08, 2023 | 6.422 | 6.486 | 6.394 | 6.403 | 33,242 | -0.03(-0.43%) |
Mar 07, 2023 | 6.532 | 6.532 | 6.431 | 6.431 | 32,663 | -0.08(-1.26%) |
Mar 06, 2023 | 6.559 | 6.570 | 6.513 | 6.513 | 29,867 | -0.03(-0.49%) |
Mar 03, 2023 | 6.568 | 6.568 | 6.522 | 6.545 | 53,288 | +0.03(+0.49%) |
Mar 02, 2023 | 6.504 | 6.522 | 6.486 | 6.513 | 26,345 | -0.03(-0.42%) |