Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	70.95	70.95	70.68	70.74	15,355	-0.06(-0.09%)
May 30, 2007	70.70	70.87	70.70	70.81	14,510	+0.03(+0.04%)
May 29, 2007	70.77	70.78	70.77	70.78	563	+0.03(+0.04%)
May 25, 2007	70.97	70.97	70.69	70.75	5,353	-0.04(-0.06%)
May 24, 2007	70.83	70.83	70.79	70.79	4,508	-0.03(-0.04%)
May 23, 2007	70.98	70.98	70.79	70.82	9,438	-0.06(-0.09%)
May 22, 2007	70.95	71.01	70.88	70.88	5,353	-0.14(-0.20%)
May 21, 2007	70.94	71.09	70.94	71.03	27,893	-0.01(-0.02%)
May 18, 2007	71.11	71.13	70.97	71.04	111,152	-0.12(-0.17%)
May 17, 2007	71.23	71.23	71.07	71.16	3,944	-0.04(-0.05%)
May 16, 2007	71.20	71.20	71.20	71.20	563	-0.01(-0.01%)
May 15, 2007	71.18	71.28	71.03	71.20	334,444	+0.00(+0.00%)
May 14, 2007	71.30	71.30	71.18	71.20	1,267	-0.11(-0.16%)
May 11, 2007	71.45	71.45	71.32	71.32	16,200	-0.13(-0.19%)
May 10, 2007	71.52	71.52	71.37	71.45	12,960	+0.11(+0.15%)
May 09, 2007	71.44	71.44	71.35	71.35	4,367	-0.11(-0.15%)
May 08, 2007	71.41	71.49	71.40	71.45	212,726	-0.03(-0.04%)
May 07, 2007	71.40	71.73	71.20	71.48	138,905	+0.31(+0.43%)
May 04, 2007	71.17	71.17	71.17	71.17	0	+0.00(+0.00%)
May 03, 2007	71.27	71.27	71.15	71.17	4,226	-0.09(-0.13%)
May 02, 2007	71.34	71.34	71.26	71.27	4,085	-0.01(-0.02%)
May 01, 2007	71.34	71.39	71.21	71.28	10,565	-0.25(-0.35%)
Apr 30, 2007	71.49	71.53	71.46	71.53	7,184	+0.19(+0.26%)
Apr 27, 2007	71.39	71.39	71.35	71.35	281	-0.01(-0.01%)
Apr 26, 2007	71.36	71.37	71.35	71.35	3,099	-0.14(-0.20%)
Apr 25, 2007	71.55	71.56	71.49	71.49	845	-0.02(-0.03%)
Apr 24, 2007	71.57	71.57	71.49	71.52	5,916	+0.07(+0.09%)
Apr 23, 2007	71.41	71.45	71.41	71.45	281	+0.05(+0.06%)
Apr 20, 2007	71.28	71.40	71.25	71.40	422	-0.05(-0.07%)
Apr 19, 2007	71.43	71.45	71.37	71.45	5,494	+0.07(+0.10%)
Apr 18, 2007	71.37	71.38	71.35	71.38	2,535	+0.16(+0.22%)
Apr 17, 2007	71.21	71.22	71.21	71.22	1,831	+0.15(+0.21%)
Apr 16, 2007	71.04	71.08	71.04	71.08	3,803	-0.03(-0.04%)
Apr 13, 2007	71.35	71.35	71.00	71.10	21,836	+0.14(+0.20%)
Apr 12, 2007	70.96	70.96	70.96	70.96	5,635	-0.11(-0.15%)
Apr 11, 2007	71.19	71.19	71.07	71.07	5,776	+0.00(+0.00%)
Apr 10, 2007	71.13	71.13	71.07	71.07	1,549	+0.03(+0.04%)
Apr 09, 2007	70.99	71.10	70.94	71.04	7,043	-0.23(-0.32%)
Apr 05, 2007	71.33	71.33	71.27	71.27	845	-0.07(-0.10%)
Apr 04, 2007	71.32	71.35	71.32	71.34	1,267	+0.23(+0.33%)
Apr 03, 2007	71.15	71.15	71.10	71.10	2,113	-0.16(-0.23%)
Apr 02, 2007	71.35	71.35	71.26	71.27	9,579	-0.32(-0.45%)
Mar 30, 2007	71.51	71.68	71.48	71.59	23,949	+0.04(+0.06%)
Mar 29, 2007	71.59	71.59	71.54	71.54	2,958	+0.00(+0.00%)
Mar 28, 2007	71.58	71.58	71.54	71.54	11,129	-0.09(-0.12%)
Mar 27, 2007	71.62	71.63	71.62	71.63	3,240	-0.04(-0.06%)
Mar 26, 2007	71.69	71.69	71.67	71.67	1,127	+0.06(+0.09%)
Mar 23, 2007	71.63	71.64	71.59	71.61	6,903	-0.04(-0.05%)
Mar 22, 2007	71.74	71.74	71.64	71.64	3,662	-0.26(-0.36%)
Mar 21, 2007	71.69	71.90	71.62	71.90	17,468	+0.20(+0.28%)
Mar 20, 2007	71.70	71.79	71.67	71.70	19,300	+0.05(+0.07%)
Mar 19, 2007	71.65	71.65	71.65	71.65	140	-0.06(-0.09%)
Mar 16, 2007	71.69	71.71	71.69	71.71	3,099	-0.03(-0.04%)
Mar 15, 2007	71.73	71.79	71.72	71.74	7,607	+0.01(+0.01%)
Mar 14, 2007	71.73	71.94	71.58	71.74	22,258	-0.07(-0.10%)
Mar 13, 2007	71.60	71.81	71.71	71.81	11,833	+0.21(+0.29%)
Mar 12, 2007	71.62	71.69	71.59	71.60	14,933	+0.14(+0.20%)
Mar 09, 2007	71.44	71.57	71.44	71.46	15,214	-0.26(-0.36%)
Mar 08, 2007	71.74	71.74	71.71	71.71	1,831	-0.05(-0.07%)
Mar 07, 2007	71.76	71.76	71.76	71.76	1,127	+0.03(+0.04%)
Mar 06, 2007	71.74	71.74	71.74	71.74	281	-0.02(-0.03%)
Mar 05, 2007	71.76	71.76	71.76	71.76	1,549	-0.01(-0.01%)
Mar 02, 2007	71.64	71.76	71.64	71.76	6,480	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.