Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 24.68 | 24.68 | 24.68 | 24.68 | 108 | +0.02(+0.06%) |
May 27, 2021 | 24.67 | 24.67 | 24.67 | 24.67 | 15 | +0.00(+0.01%) |
May 26, 2021 | 24.67 | 24.67 | 24.67 | 24.67 | 13 | -0.02(-0.06%) |
May 25, 2021 | 24.85 | 24.85 | 24.68 | 24.68 | 1,224 | -0.06(-0.26%) |
May 24, 2021 | 24.81 | 24.81 | 24.75 | 24.75 | 343 | +0.12(+0.48%) |
May 21, 2021 | 24.74 | 24.74 | 24.63 | 24.63 | 412 | +0.04(+0.15%) |
May 20, 2021 | 24.59 | 24.59 | 24.59 | 24.59 | 93 | +0.32(+1.32%) |
May 19, 2021 | 24.22 | 24.27 | 24.22 | 24.27 | 594 | -0.21(-0.88%) |
May 18, 2021 | 24.44 | 24.48 | 24.44 | 24.48 | 253 | +0.04(+0.17%) |
May 17, 2021 | 24.44 | 24.44 | 24.44 | 24.44 | 64 | -0.02(-0.08%) |
May 14, 2021 | 24.46 | 24.46 | 24.46 | 24.46 | 108 | +0.34(+1.40%) |
May 13, 2021 | 24.12 | 24.12 | 24.12 | 24.12 | 362 | +0.11(+0.44%) |
May 12, 2021 | 24.24 | 24.24 | 24.02 | 24.02 | 574 | -0.35(-1.45%) |
May 11, 2021 | 24.37 | 24.37 | 24.37 | 24.37 | 208 | -0.20(-0.81%) |
May 10, 2021 | 24.60 | 24.60 | 24.57 | 24.57 | 347 | +0.00(+0.02%) |
May 07, 2021 | 24.54 | 24.57 | 24.54 | 24.57 | 440 | +0.20(+0.84%) |
May 06, 2021 | 24.33 | 24.36 | 24.33 | 24.36 | 374 | +0.05(+0.20%) |
May 05, 2021 | 24.33 | 24.33 | 24.31 | 24.31 | 568 | +0.09(+0.37%) |
May 04, 2021 | 24.29 | 24.39 | 24.22 | 24.22 | 3,215 | -0.11(-0.46%) |
May 03, 2021 | 24.34 | 24.34 | 24.34 | 24.34 | 108 | +0.09(+0.37%) |
Apr 30, 2021 | 24.16 | 24.32 | 24.16 | 24.25 | 1,304 | -0.03(-0.13%) |
Apr 29, 2021 | 24.16 | 24.38 | 24.16 | 24.28 | 2,044 | +0.14(+0.58%) |
Apr 28, 2021 | 24.17 | 24.17 | 24.13 | 24.14 | 740 | +0.10(+0.43%) |
Apr 27, 2021 | 24.06 | 24.06 | 24.03 | 24.03 | 409 | -0.02(-0.07%) |
Apr 26, 2021 | 24.03 | 24.05 | 24.03 | 24.05 | 159 | +0.02(+0.07%) |
Apr 23, 2021 | 23.95 | 24.07 | 23.95 | 24.03 | 217 | +0.19(+0.78%) |
Apr 22, 2021 | 24.11 | 24.11 | 23.85 | 23.85 | 605 | -0.14(-0.58%) |
Apr 21, 2021 | 23.99 | 23.99 | 23.99 | 23.99 | 322 | +0.10(+0.43%) |
Apr 20, 2021 | 23.92 | 23.92 | 23.88 | 23.88 | 357 | -0.04(-0.15%) |
Apr 19, 2021 | 23.87 | 24.00 | 23.87 | 23.92 | 2,715 | +0.02(+0.06%) |
Apr 16, 2021 | 23.95 | 23.95 | 23.90 | 23.90 | 217 | +0.07(+0.29%) |
Apr 15, 2021 | 23.79 | 23.91 | 23.79 | 23.83 | 331 | +0.21(+0.89%) |
Apr 14, 2021 | 23.73 | 23.74 | 23.62 | 23.62 | 3,209 | +0.00(+0.01%) |
Apr 13, 2021 | 23.60 | 23.67 | 23.60 | 23.62 | 1,121 | +0.13(+0.56%) |
Apr 12, 2021 | 23.49 | 23.52 | 23.46 | 23.49 | 1,485 | -0.01(-0.04%) |
Apr 09, 2021 | 23.43 | 23.53 | 23.43 | 23.50 | 652 | -0.10(-0.41%) |
Apr 08, 2021 | 23.53 | 23.60 | 23.53 | 23.60 | 1,253 | +0.09(+0.37%) |
Apr 07, 2021 | 23.49 | 23.51 | 23.42 | 23.51 | 11,606 | +0.02(+0.08%) |
Apr 06, 2021 | 23.47 | 23.50 | 23.47 | 23.49 | 44,858 | -0.06(-0.25%) |
Apr 05, 2021 | 23.55 | 23.55 | 23.55 | 23.55 | 91 | +0.29(+1.24%) |
Apr 01, 2021 | 23.26 | 23.26 | 23.26 | 23.26 | 217 | +0.12(+0.50%) |
Mar 31, 2021 | 23.05 | 23.15 | 23.05 | 23.15 | 301 | +0.15(+0.64%) |
Mar 30, 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 18 | -0.21(-0.90%) |
Mar 29, 2021 | 23.25 | 23.25 | 23.21 | 23.21 | 1,425 | +0.11(+0.49%) |
Mar 26, 2021 | 22.97 | 23.13 | 22.97 | 23.09 | 2,612 | +0.30(+1.31%) |
Mar 25, 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 21 | +0.12(+0.55%) |
Mar 24, 2021 | 22.67 | 22.67 | 22.67 | 22.67 | 21 | +0.07(+0.29%) |
Mar 23, 2021 | 22.52 | 22.61 | 22.52 | 22.61 | 366 | -0.03(-0.13%) |
Mar 22, 2021 | 22.63 | 22.63 | 22.63 | 22.63 | 1 | +0.02(+0.10%) |
Mar 19, 2021 | 22.61 | 22.61 | 22.61 | 22.61 | 108 | +0.10(+0.44%) |
Mar 18, 2021 | 22.70 | 22.70 | 22.51 | 22.51 | 755 | -0.36(-1.57%) |
Mar 17, 2021 | 22.87 | 22.87 | 22.87 | 22.87 | 45 | -0.02(-0.11%) |
Mar 16, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 16 | +0.02(+0.07%) |
Mar 15, 2021 | 22.88 | 22.88 | 22.88 | 22.88 | 3 | +0.16(+0.70%) |
Mar 12, 2021 | 22.72 | 22.72 | 22.72 | 22.72 | 108 | +0.12(+0.54%) |
Mar 11, 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 60 | +0.28(+1.23%) |
Mar 10, 2021 | 22.32 | 22.32 | 22.32 | 22.32 | 2 | +0.24(+1.10%) |
Mar 09, 2021 | 22.08 | 22.08 | 22.08 | 22.08 | 42 | +0.20(+0.91%) |
Mar 08, 2021 | 21.88 | 21.88 | 21.88 | 21.88 | 2 | -0.02(-0.09%) |
Mar 05, 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 108 | +0.25(+1.15%) |
Mar 04, 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.03(-0.13%) |
Mar 03, 2021 | 21.68 | 21.68 | 21.68 | 21.68 | 67 | -0.33(-1.51%) |
Mar 02, 2021 | 22.01 | 22.01 | 22.01 | 22.01 | 4 | -0.04(-0.17%) |