Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 12, 2024 | 25.27 | 0 | -0.26(-1.00%) | |||
Apr 11, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 16 | -0.01(-0.05%) |
Apr 10, 2024 | 25.65 | 25.89 | 25.35 | 25.54 | 1,282 | -0.45(-1.74%) |
Apr 09, 2024 | 25.75 | 25.99 | 25.75 | 25.99 | 1,412 | -0.01(-0.04%) |
Apr 08, 2024 | 25.86 | 26.00 | 25.86 | 26.00 | 180 | +0.23(+0.91%) |
Apr 05, 2024 | 25.80 | 25.80 | 25.64 | 25.77 | 1,107 | -0.06(-0.25%) |
Apr 04, 2024 | 25.37 | 26.06 | 25.37 | 25.83 | 1,768 | -0.09(-0.33%) |
Apr 03, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 2 | +0.11(+0.44%) |
Apr 02, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 11 | -0.19(-0.74%) |
Apr 01, 2024 | 26.10 | 26.10 | 26.00 | 26.00 | 204 | -0.14(-0.52%) |
Mar 28, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 100 | +0.13(+0.51%) |
Mar 27, 2024 | 25.82 | 26.00 | 26.00 | 2,231 | +0.26(+1.00%) | |
Mar 26, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 2 | -0.02(-0.09%) |
Mar 25, 2024 | 25.74 | 25.94 | 25.74 | 25.76 | 3,922 | +0.24(+0.94%) |
Mar 22, 2024 | 25.77 | 25.77 | 25.52 | 25.52 | 1,202 | -0.34(-1.31%) |
Mar 21, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 55 | +0.18(+0.72%) |
Mar 20, 2024 | 25.34 | 25.68 | 25.34 | 25.68 | 384 | -0.03(-0.13%) |
Mar 19, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 43 | +0.04(+0.17%) |
Mar 18, 2024 | 25.57 | 25.87 | 25.57 | 25.67 | 1,628 | +0.08(+0.33%) |
Mar 15, 2024 | 25.49 | 25.84 | 25.49 | 25.58 | 2,686 | +0.03(+0.12%) |
Mar 14, 2024 | 25.49 | 25.70 | 25.49 | 25.55 | 1,111 | -0.25(-0.97%) |
Mar 13, 2024 | 25.74 | 25.85 | 25.58 | 25.80 | 2,589 | +0.05(+0.21%) |
Mar 12, 2024 | 25.66 | 25.75 | 25.62 | 25.75 | 2,022 | +0.11(+0.44%) |
Mar 11, 2024 | 25.66 | 25.66 | 25.64 | 25.64 | 245 | -0.06(-0.22%) |
Mar 08, 2024 | 25.78 | 25.78 | 25.69 | 25.69 | 126 | -0.03(-0.12%) |
Mar 07, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 121 | +0.17(+0.66%) |
Mar 06, 2024 | 25.44 | 25.84 | 24.71 | 25.55 | 5,338 | +0.18(+0.69%) |
Mar 05, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 8 | +0.07(+0.26%) |
Mar 04, 2024 | 25.04 | 25.31 | 25.04 | 25.31 | 1,119 | +0.00(+0.00%) |