Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 27.22 | 27.22 | 27.01 | 27.01 | 238 | -0.20(-0.75%) |
May 27, 2022 | 27.21 | 27.21 | 27.21 | 27.21 | 105 | +0.26(+0.96%) |
May 26, 2022 | 26.96 | 26.96 | 26.96 | 26.96 | 13 | +0.03(+0.10%) |
May 25, 2022 | 26.93 | 26.93 | 26.93 | 26.93 | 175 | +0.15(+0.57%) |
May 24, 2022 | 26.78 | 26.78 | 26.78 | 26.78 | 142 | +0.15(+0.57%) |
May 23, 2022 | 26.63 | 26.63 | 26.63 | 26.63 | 60 | +0.37(+1.39%) |
May 20, 2022 | 26.26 | 26.26 | 26.26 | 26.26 | 8 | +0.20(+0.77%) |
May 19, 2022 | 26.06 | 26.06 | 26.06 | 26.06 | 15 | -0.02(-0.07%) |
May 18, 2022 | 26.08 | 26.08 | 26.08 | 26.08 | 169 | -0.25(-0.94%) |
May 17, 2022 | 26.32 | 26.32 | 26.32 | 26.32 | 11 | +0.34(+1.29%) |
May 16, 2022 | 25.99 | 25.99 | 25.99 | 25.99 | 15 | +0.14(+0.55%) |
May 13, 2022 | 25.85 | 25.85 | 25.85 | 25.85 | 105 | +0.60(+2.38%) |
May 12, 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 8 | -0.06(-0.25%) |
May 11, 2022 | 25.31 | 25.31 | 25.31 | 25.31 | 32 | -0.02(-0.06%) |
May 10, 2022 | 25.33 | 25.33 | 25.33 | 25.33 | 6 | -0.22(-0.85%) |
May 09, 2022 | 25.54 | 25.54 | 25.54 | 25.54 | 3 | -0.78(-2.96%) |
May 06, 2022 | 26.32 | 26.32 | 26.32 | 26.32 | 105 | +0.10(+0.38%) |
May 05, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 22 | -0.57(-2.14%) |
May 04, 2022 | 26.80 | 26.80 | 26.80 | 26.80 | 6 | +0.58(+2.21%) |
May 03, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 145 | +0.32(+1.22%) |
May 02, 2022 | 26.12 | 26.12 | 25.66 | 25.90 | 1,411 | -0.21(-0.82%) |
Apr 29, 2022 | 26.77 | 26.77 | 26.12 | 26.12 | 439 | -0.75(-2.78%) |
Apr 28, 2022 | 26.86 | 26.86 | 26.86 | 26.86 | 4 | +0.31(+1.19%) |
Apr 27, 2022 | 26.54 | 26.55 | 26.54 | 26.55 | 860 | +0.02(+0.06%) |
Apr 26, 2022 | 26.53 | 26.53 | 26.53 | 26.53 | 165 | -0.42(-1.56%) |
Apr 25, 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 250 | -0.15(-0.55%) |
Apr 22, 2022 | 27.23 | 27.25 | 26.14 | 27.10 | 679 | -0.51(-1.84%) |
Apr 21, 2022 | 27.61 | 27.61 | 27.61 | 27.61 | 146 | -0.37(-1.31%) |
Apr 20, 2022 | 27.85 | 27.98 | 27.85 | 27.98 | 268 | +0.33(+1.19%) |
Apr 19, 2022 | 27.60 | 27.65 | 27.58 | 27.65 | 2,494 | +0.13(+0.47%) |
Apr 18, 2022 | 27.72 | 27.72 | 27.52 | 27.52 | 646 | -0.06(-0.23%) |
Apr 14, 2022 | 27.59 | 27.59 | 27.58 | 27.58 | 538 | -0.14(-0.52%) |
Apr 13, 2022 | 27.68 | 27.73 | 27.68 | 27.73 | 565 | +0.33(+1.19%) |
Apr 12, 2022 | 27.70 | 27.70 | 27.40 | 27.40 | 2,863 | -0.17(-0.62%) |
Apr 11, 2022 | 27.76 | 27.77 | 27.57 | 27.57 | 2,318 | -0.31(-1.10%) |
Apr 08, 2022 | 27.95 | 27.95 | 27.88 | 27.88 | 112 | +0.09(+0.32%) |
Apr 07, 2022 | 27.79 | 27.79 | 27.79 | 27.79 | 42 | -0.02(-0.06%) |
Apr 06, 2022 | 27.74 | 27.81 | 27.74 | 27.81 | 209 | +0.11(+0.40%) |
Apr 05, 2022 | 27.70 | 27.70 | 27.70 | 27.70 | 56 | -0.07(-0.25%) |
Apr 04, 2022 | 27.72 | 27.79 | 27.69 | 27.77 | 1,422 | +0.00(+0.01%) |
Apr 01, 2022 | 27.76 | 27.76 | 27.76 | 27.76 | 105 | +0.20(+0.73%) |
Mar 31, 2022 | 27.56 | 27.56 | 27.56 | 27.56 | 72 | +0.01(+0.03%) |
Mar 30, 2022 | 27.59 | 27.59 | 27.55 | 27.55 | 137 | +0.16(+0.60%) |
Mar 29, 2022 | 27.33 | 27.39 | 27.33 | 27.39 | 373 | +0.28(+1.02%) |
Mar 28, 2022 | 27.11 | 27.11 | 27.11 | 27.11 | 61 | +0.06(+0.24%) |
Mar 25, 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 106 | +0.35(+1.31%) |
Mar 24, 2022 | 26.70 | 26.70 | 26.70 | 26.70 | 28 | +0.25(+0.95%) |
Mar 23, 2022 | 26.45 | 26.45 | 26.45 | 26.45 | 4 | -0.13(-0.49%) |
Mar 22, 2022 | 26.58 | 26.58 | 26.58 | 26.58 | 15 | +0.10(+0.39%) |
Mar 21, 2022 | 26.47 | 26.47 | 26.47 | 26.47 | 5 | +0.12(+0.44%) |
Mar 18, 2022 | 26.36 | 26.36 | 26.36 | 26.36 | 106 | +0.09(+0.35%) |
Mar 17, 2022 | 26.27 | 26.27 | 26.27 | 26.27 | 9 | +0.36(+1.37%) |
Mar 16, 2022 | 25.91 | 25.91 | 25.91 | 25.91 | 12 | +0.21(+0.81%) |
Mar 15, 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 40 | +0.12(+0.49%) |
Mar 14, 2022 | 25.58 | 25.58 | 25.58 | 25.58 | 37 | -0.24(-0.93%) |
Mar 11, 2022 | 25.82 | 25.82 | 25.82 | 25.82 | 106 | -0.26(-1.00%) |
Mar 10, 2022 | 25.97 | 26.08 | 25.97 | 26.08 | 217 | +0.03(+0.11%) |
Mar 09, 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 22 | +0.33(+1.29%) |
Mar 08, 2022 | 25.72 | 25.72 | 25.72 | 25.72 | 18 | -0.07(-0.27%) |
Mar 07, 2022 | 26.12 | 26.12 | 25.79 | 25.79 | 268 | -0.33(-1.27%) |
Mar 04, 2022 | 26.12 | 26.12 | 26.12 | 26.12 | 106 | +0.14(+0.53%) |
Mar 03, 2022 | 25.98 | 25.98 | 25.98 | 25.98 | 19 | -0.01(-0.05%) |
Mar 02, 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 3 | +0.50(+1.97%) |