Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.020 | 6.040 | 5.832 | 5.964 | 67,965 | +0.01(+0.16%) |
May 05, 2023 | 5.738 | 6.057 | 5.635 | 5.954 | 104,193 | +0.32(+5.66%) |
May 04, 2023 | 5.692 | 5.776 | 5.626 | 5.635 | 117,791 | -0.05(-0.83%) |
May 03, 2023 | 5.645 | 5.814 | 5.504 | 5.682 | 236,502 | +0.06(+1.00%) |
May 02, 2023 | 5.692 | 5.710 | 5.542 | 5.626 | 159,297 | -0.09(-1.64%) |
May 01, 2023 | 5.767 | 5.865 | 5.710 | 5.720 | 79,552 | -0.02(-0.33%) |
Apr 28, 2023 | 5.832 | 5.884 | 5.682 | 5.738 | 331,341 | -0.12(-2.08%) |
Apr 27, 2023 | 5.823 | 6.001 | 5.823 | 5.860 | 117,248 | +0.04(+0.64%) |
Apr 26, 2023 | 5.889 | 6.001 | 5.767 | 5.823 | 422,846 | -0.07(-1.11%) |
Apr 25, 2023 | 5.964 | 5.982 | 5.673 | 5.889 | 306,223 | -0.13(-2.18%) |
Apr 24, 2023 | 6.207 | 6.207 | 6.020 | 6.020 | 122,684 | -0.12(-1.98%) |
Apr 21, 2023 | 6.235 | 6.264 | 6.114 | 6.142 | 108,621 | -0.11(-1.80%) |
Apr 20, 2023 | 6.114 | 6.273 | 5.964 | 6.254 | 117,884 | +0.14(+2.30%) |
Apr 19, 2023 | 6.395 | 6.395 | 6.104 | 6.114 | 218,435 | -0.36(-5.51%) |
Apr 18, 2023 | 6.507 | 6.667 | 6.404 | 6.470 | 144,508 | -0.05(-0.72%) |
Apr 17, 2023 | 6.723 | 6.751 | 6.484 | 6.517 | 155,371 | -0.13(-1.97%) |
Apr 14, 2023 | 6.573 | 6.704 | 6.535 | 6.648 | 225,939 | -0.01(-0.14%) |
Apr 13, 2023 | 6.629 | 6.732 | 6.564 | 6.657 | 107,452 | +0.03(+0.42%) |
Apr 12, 2023 | 6.507 | 6.723 | 6.498 | 6.629 | 177,332 | +0.17(+2.61%) |
Apr 11, 2023 | 6.339 | 6.545 | 6.339 | 6.460 | 78,941 | +0.14(+2.23%) |
Apr 10, 2023 | 6.170 | 6.432 | 6.170 | 6.320 | 138,402 | +0.06(+0.90%) |
Apr 06, 2023 | 6.320 | 6.320 | 6.250 | 6.264 | 32,635 | -0.07(-1.04%) |
Apr 05, 2023 | 6.498 | 6.498 | 6.170 | 6.329 | 253,322 | -0.08(-1.17%) |
Apr 04, 2023 | 6.676 | 6.676 | 6.348 | 6.404 | 159,552 | -0.25(-3.80%) |
Apr 03, 2023 | 6.582 | 6.657 | 6.489 | 6.657 | 107,016 | +0.14(+2.16%) |
Mar 31, 2023 | 6.845 | 6.892 | 6.498 | 6.517 | 177,526 | -0.28(-4.14%) |
Mar 30, 2023 | 6.751 | 6.967 | 6.732 | 6.798 | 97,085 | +0.06(+0.83%) |
Mar 29, 2023 | 6.845 | 6.845 | 6.695 | 6.742 | 80,299 | -0.08(-1.24%) |
Mar 28, 2023 | 6.714 | 6.938 | 6.676 | 6.826 | 217,504 | +0.09(+1.39%) |
Mar 27, 2023 | 6.667 | 6.746 | 6.573 | 6.732 | 219,199 | +0.11(+1.70%) |
Mar 24, 2023 | 6.320 | 6.620 | 6.320 | 6.620 | 147,605 | +0.25(+3.98%) |
Mar 23, 2023 | 6.273 | 6.423 | 6.256 | 6.367 | 298,505 | +0.10(+1.65%) |
Mar 22, 2023 | 6.310 | 6.404 | 6.162 | 6.264 | 175,749 | +0.02(+0.30%) |
Mar 21, 2023 | 6.142 | 6.268 | 6.086 | 6.245 | 190,880 | +0.14(+2.30%) |
Mar 20, 2023 | 6.132 | 6.198 | 6.029 | 6.104 | 172,380 | -0.04(-0.61%) |
Mar 17, 2023 | 6.039 | 6.160 | 5.870 | 6.142 | 215,345 | +0.08(+1.24%) |
Mar 16, 2023 | 5.860 | 6.076 | 5.842 | 6.067 | 214,902 | +0.21(+3.52%) |
Mar 15, 2023 | 5.935 | 6.010 | 5.673 | 5.860 | 283,668 | -0.20(-3.25%) |
Mar 14, 2023 | 6.189 | 6.414 | 6.039 | 6.057 | 649,113 | -0.08(-1.37%) |
Mar 13, 2023 | 5.935 | 6.207 | 5.889 | 6.142 | 617,270 | +0.16(+2.66%) |
Mar 10, 2023 | 6.367 | 6.376 | 5.982 | 5.982 | 398,242 | -0.39(-6.18%) |
Mar 09, 2023 | 6.423 | 6.479 | 6.226 | 6.376 | 395,373 | -0.02(-0.29%) |
Mar 08, 2023 | 6.189 | 6.404 | 6.160 | 6.395 | 405,482 | +0.23(+3.65%) |
Mar 07, 2023 | 6.348 | 6.395 | 6.142 | 6.170 | 106,888 | -0.18(-2.81%) |
Mar 06, 2023 | 6.282 | 6.479 | 6.170 | 6.348 | 181,272 | +0.06(+0.89%) |
Mar 03, 2023 | 6.470 | 6.526 | 6.282 | 6.292 | 119,021 | -0.17(-2.61%) |
Mar 02, 2023 | 6.709 | 6.709 | 6.320 | 6.460 | 464,871 | -0.01(-0.14%) |