Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0236 | 0.0236 | 0.0215 | 0.0230 | 840,026 | -0.00(-4.17%) |
May 05, 2023 | 0.0313 | 0.0313 | 0.0236 | 0.0240 | 138,004 | -0.00(-4.00%) |
May 04, 2023 | 0.0260 | 0.0260 | 0.0247 | 0.0250 | 134,950 | +0.00(+0.81%) |
May 03, 2023 | 0.0265 | 0.0265 | 0.0244 | 0.0248 | 84,238 | -0.00(-0.80%) |
May 02, 2023 | 0.0255 | 0.0260 | 0.0246 | 0.0250 | 337,224 | -0.00(-9.75%) |
May 01, 2023 | 0.0315 | 0.0315 | 0.0260 | 0.0277 | 9,366 | -0.00(-2.81%) |
Apr 28, 2023 | 0.0316 | 0.0316 | 0.0255 | 0.0285 | 643,481 | +0.00(+1.79%) |
Apr 27, 2023 | 0.0285 | 0.0316 | 0.0265 | 0.0280 | 429,184 | -0.00(-14.63%) |
Apr 26, 2023 | 0.0284 | 0.0328 | 0.0280 | 0.0328 | 220,100 | +0.00(+13.89%) |
Apr 25, 2023 | 0.0288 | 0.0288 | 0.0270 | 0.0288 | 111,744 | +0.00(+7.87%) |
Apr 24, 2023 | 0.0290 | 0.0310 | 0.0226 | 0.0267 | 309,878 | -0.00(-11.00%) |
Apr 21, 2023 | 0.0267 | 0.0310 | 0.0267 | 0.0300 | 63,436 | -0.00(-3.23%) |
Apr 20, 2023 | 0.0295 | 0.0310 | 0.0265 | 0.0310 | 147,812 | +0.00(+7.64%) |
Apr 19, 2023 | 0.0340 | 0.0340 | 0.0288 | 0.0288 | 536,053 | -0.00(-12.73%) |
Apr 18, 2023 | 0.0340 | 0.0450 | 0.0310 | 0.0330 | 872,542 | -0.01(-25.84%) |
Apr 17, 2023 | 0.0451 | 0.0490 | 0.0401 | 0.0445 | 189,589 | -0.00(-6.32%) |
Apr 14, 2023 | 0.0525 | 0.0525 | 0.0450 | 0.0475 | 272,734 | -0.00(-3.06%) |
Apr 13, 2023 | 0.0550 | 0.0550 | 0.0420 | 0.0490 | 138,800 | -0.00(-0.41%) |
Apr 12, 2023 | 0.0430 | 0.0530 | 0.0370 | 0.0492 | 760,700 | +0.01(+42.20%) |
Apr 11, 2023 | 0.0280 | 0.0440 | 0.0265 | 0.0346 | 676,667 | +0.01(+21.83%) |
Apr 10, 2023 | 0.0216 | 0.0290 | 0.0216 | 0.0284 | 183,566 | +0.01(+22.41%) |
Apr 06, 2023 | 0.0280 | 0.0285 | 0.0232 | 0.0232 | 45,476 | -0.01(-20.00%) |
Apr 05, 2023 | 0.0230 | 0.0300 | 0.0200 | 0.0290 | 199,425 | +0.01(+26.09%) |
Apr 04, 2023 | 0.0200 | 0.0231 | 0.0163 | 0.0230 | 153,806 | -0.00(-0.43%) |
Apr 03, 2023 | 0.0200 | 0.0231 | 0.0189 | 0.0231 | 409,826 | +0.00(+0.43%) |
Mar 31, 2023 | 0.0231 | 0.0231 | 0.0185 | 0.0230 | 734,996 | -0.00(-0.43%) |
Mar 30, 2023 | 0.0385 | 0.0385 | 0.0223 | 0.0231 | 469,330 | -0.01(-22.48%) |
Mar 29, 2023 | 0.0314 | 0.0340 | 0.0280 | 0.0298 | 30,561 | -0.00(-12.35%) |
Mar 28, 2023 | 0.0315 | 0.0340 | 0.0290 | 0.0340 | 264,447 | +0.00(+7.94%) |
Mar 27, 2023 | 0.0430 | 0.0430 | 0.0315 | 0.0315 | 371,764 | -0.01(-25.53%) |
Mar 24, 2023 | 0.0361 | 0.0423 | 0.0361 | 0.0423 | 224,234 | +0.00(+6.82%) |
Mar 23, 2023 | 0.0380 | 0.0430 | 0.0373 | 0.0396 | 565,890 | -0.00(-7.91%) |
Mar 22, 2023 | 0.0350 | 0.0450 | 0.0311 | 0.0430 | 422,115 | +0.01(+24.64%) |
Mar 21, 2023 | 0.0251 | 0.0600 | 0.0235 | 0.0345 | 490,408 | +0.01(+18.97%) |
Mar 20, 2023 | 0.0247 | 0.0300 | 0.0247 | 0.0290 | 593,226 | +0.00(+1.75%) |
Mar 17, 2023 | 0.0245 | 0.0289 | 0.0235 | 0.0285 | 646,535 | +0.01(+23.91%) |
Mar 16, 2023 | 0.0240 | 0.0250 | 0.0220 | 0.0230 | 317,496 | -0.00(-4.17%) |
Mar 15, 2023 | 0.0230 | 0.0249 | 0.0210 | 0.0240 | 157,607 | -0.00(-4.00%) |
Mar 14, 2023 | 0.0249 | 0.0256 | 0.0211 | 0.0250 | 321,621 | +0.00(+2.46%) |
Mar 13, 2023 | 0.0244 | 0.0245 | 0.0221 | 0.0244 | 143,020 | -0.00(-2.01%) |
Mar 10, 2023 | 0.0220 | 0.0251 | 0.0212 | 0.0249 | 344,181 | +0.00(+18.57%) |
Mar 09, 2023 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 114,361 | +0.00(+5.00%) |
Mar 08, 2023 | 0.0210 | 0.0210 | 0.0198 | 0.0200 | 22,065 | +0.00(+1.01%) |
Mar 07, 2023 | 0.0198 | 0.0240 | 0.0191 | 0.0198 | 122,279 | +0.00(+1.54%) |
Mar 06, 2023 | 0.0198 | 0.0199 | 0.0191 | 0.0195 | 113,934 | -0.00(-1.52%) |
Mar 03, 2023 | 0.0170 | 0.0198 | 0.0170 | 0.0198 | 45,559 | -0.00(-0.50%) |
Mar 02, 2023 | 0.0172 | 0.0199 | 0.0166 | 0.0199 | 231,955 | +0.00(+17.75%) |