Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.0025	0.0025	0.0020	0.0021	1,378,966	-0.00(-8.70%)
Nov 22, 2024	0.0027	0.0029	0.0022	0.0023	2,852,267	-0.00(-11.54%)
Nov 21, 2024	0.0026	0.0030	0.0022	0.0026	1,244,090	-0.00(-13.33%)
Nov 20, 2024	0.0048	0.0048	0.0028	0.0030	138,616	-0.00(-23.08%)
Nov 19, 2024	0.0038	0.0040	0.0034	0.0039	1,610,150	+0.00(+21.87%)
Nov 18, 2024	0.0030	0.0035	0.0030	0.0032	221,450	+0.00(+6.67%)
Nov 15, 2024	0.0035	0.0038	0.0028	0.0030	455,628	-0.00(-14.29%)
Nov 14, 2024	0.0033	0.0035	0.0030	0.0035	9,109	-0.00(-12.50%)
Nov 13, 2024	0.0039	0.0042	0.0036	0.0040	730,255	+0.00(+17.65%)
Nov 12, 2024	0.0036	0.0042	0.0034	0.0034	505,647	-0.00(-12.82%)
Nov 11, 2024	0.0039	0.0044	0.0036	0.0039	507,500	+0.00(+0.00%)
Nov 08, 2024	0.0035	0.0039	0.0035	0.0039	1,226,246	+0.00(+11.43%)
Nov 07, 2024	0.0042	0.0044	0.0035	0.0035	407,174	-0.00(-20.45%)
Nov 06, 2024	0.0040	0.0044	0.0035	0.0044	781,290	+0.00(+15.79%)
Nov 05, 2024	0.0040	0.0044	0.0036	0.0038	403,611	-0.00(-20.83%)
Nov 04, 2024	0.0054	0.0054	0.0048	0.0048	495,299	-0.00(-11.11%)
Nov 01, 2024	0.0051	0.0054	0.0051	0.0054	150,009	+0.00(+8.00%)
Oct 31, 2024	0.0050	0.0054	0.0050	0.0050	23,963	+0.00(+0.00%)
Oct 30, 2024	0.0054	0.0054	0.0050	0.0050	68,968	-0.00(-1.96%)
Oct 29, 2024	0.0055	0.0060	0.0035	0.0051	1,137,773	+0.00(+4.08%)
Oct 28, 2024	0.0045	0.0049	0.0035	0.0049	72,516	+0.00(+8.89%)
Oct 25, 2024	0.0043	0.0049	0.0038	0.0045	431,347	+0.00(+7.14%)
Oct 24, 2024	0.0042	0.0042	0.0042	0.0042	10,293	+0.00(+7.69%)
Oct 23, 2024	0.0041	0.0041	0.0035	0.0039	160,174	+0.00(+0.00%)
Oct 22, 2024	0.0039	0.0042	0.0039	0.0039	48,100	-0.00(-2.50%)
Oct 21, 2024	0.0036	0.0042	0.0030	0.0040	188,580	+0.00(+11.11%)
Oct 18, 2024	0.0039	0.0039	0.0025	0.0036	204,934	+0.00(+2.86%)
Oct 17, 2024	0.0025	0.0036	0.0022	0.0035	1,289,886	+0.00(+59.09%)
Oct 16, 2024	0.0020	0.0028	0.0020	0.0022	93,803	+0.00(+10.00%)
Oct 15, 2024	0.0030	0.0030	0.0020	0.0020	4,869,916	-0.00(-33.33%)
Oct 14, 2024	0.0030	0.0040	0.0028	0.0030	363,430	+0.00(+0.00%)
Oct 11, 2024	0.0030	0.0040	0.0030	0.0030	28,600	+0.00(+0.00%)
Oct 10, 2024	0.0042	0.0044	0.0030	0.0030	2,067,781	-0.00(-31.82%)
Oct 09, 2024	0.0048	0.0053	0.0040	0.0044	110,044	+0.00(+10.00%)
Oct 08, 2024	0.0033	0.0040	0.0030	0.0040	1,188,334	+0.00(+8.11%)
Oct 07, 2024	0.0044	0.0047	0.0030	0.0037	1,806,875	-0.00(-7.50%)
Oct 04, 2024	0.0040	0.0050	0.0040	0.0040	2,065,633	-0.00(-2.44%)
Oct 03, 2024	0.0053	0.0053	0.0025	0.0041	2,959,342	-0.00(-22.64%)
Oct 02, 2024	0.0053	0.0053	0.0052	0.0053	2,118	+0.00(+1.92%)
Oct 01, 2024	0.0045	0.0052	0.0045	0.0052	444,798	+0.00(+4.00%)
Sep 30, 2024	0.0062	0.0062	0.0048	0.0050	2,876,818	-0.00(-20.63%)
Sep 27, 2024	0.0069	0.0069	0.0060	0.0063	409,451	+0.00(+3.28%)
Sep 26, 2024	0.0050	0.0061	0.0050	0.0061	215,261	+0.00(+1.67%)
Sep 25, 2024	0.0060	0.0065	0.0060	0.0060	11,550	-0.00(-4.76%)
Sep 24, 2024	0.0050	0.0063	0.0050	0.0063	1,442,183	+0.00(+10.53%)
Sep 23, 2024	0.0060	0.0060	0.0057	0.0057	68,602	-0.00(-5.00%)
Sep 20, 2024	0.0050	0.0060	0.0050	0.0060	327,719	+0.00(+13.21%)
Sep 19, 2024	0.0054	0.0057	0.0053	0.0053	390,529	-0.00(-11.67%)
Sep 18, 2024	0.0061	0.0061	0.0056	0.0060	550,497	+0.00(+1.69%)
Sep 17, 2024	0.0070	0.0070	0.0050	0.0059	1,407,216	-0.00(-15.71%)
Sep 16, 2024	0.0066	0.0071	0.0064	0.0070	237,292	+0.00(+4.48%)
Sep 13, 2024	0.0062	0.0071	0.0061	0.0067	137,033	+0.00(+11.67%)
Sep 12, 2024	0.0065	0.0072	0.0055	0.0060	1,011,878	-0.00(-17.81%)
Sep 11, 2024	0.0073	0.0073	0.0073	0.0073	119	+0.00(+15.87%)
Sep 10, 2024	0.0090	0.0090	0.0063	0.0063	332,136	-0.00(-30.00%)
Sep 09, 2024	0.0099	0.0099	0.0062	0.0090	12,732	+0.00(+0.00%)
Sep 06, 2024	0.0079	0.0099	0.0070	0.0090	1,587,887	+0.00(+28.57%)
Sep 05, 2024	0.0066	0.0070	0.0055	0.0070	740,119	+0.00(+1.45%)
Sep 04, 2024	0.0060	0.0069	0.0060	0.0069	585,841	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.