Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0091 | 0.0093 | 0.0086 | 0.0090 | 7,444,379 | +0.00(+0.00%) |
May 27, 2021 | 0.0088 | 0.0094 | 0.0086 | 0.0090 | 6,569,221 | -0.00(-1.10%) |
May 26, 2021 | 0.0086 | 0.0095 | 0.0085 | 0.0091 | 5,666,565 | -0.00(-3.19%) |
May 25, 2021 | 0.0096 | 0.0096 | 0.0084 | 0.0094 | 9,521,685 | -0.00(-1.05%) |
May 24, 2021 | 0.0096 | 0.0096 | 0.0091 | 0.0095 | 6,214,662 | +0.00(+3.26%) |
May 21, 2021 | 0.0095 | 0.0105 | 0.0089 | 0.0092 | 8,996,965 | -0.00(-3.16%) |
May 20, 2021 | 0.0102 | 0.0103 | 0.0092 | 0.0095 | 7,164,377 | -0.00(-1.04%) |
May 19, 2021 | 0.0095 | 0.0105 | 0.0089 | 0.0096 | 9,424,824 | +0.00(+1.05%) |
May 18, 2021 | 0.0085 | 0.0122 | 0.0081 | 0.0095 | 88,387,216 | +0.00(+18.75%) |
May 17, 2021 | 0.0090 | 0.0090 | 0.0076 | 0.0080 | 15,516,083 | -0.00(-11.11%) |
May 14, 2021 | 0.0093 | 0.0099 | 0.0076 | 0.0090 | 61,148,960 | -0.00(-4.26%) |
May 13, 2021 | 0.0100 | 0.0105 | 0.0091 | 0.0094 | 12,458,284 | -0.00(-8.74%) |
May 12, 2021 | 0.0102 | 0.0112 | 0.0100 | 0.0103 | 14,607,622 | -0.00(-0.96%) |
May 11, 2021 | 0.0103 | 0.0108 | 0.0100 | 0.0104 | 14,845,854 | -0.00(-0.95%) |
May 10, 2021 | 0.0106 | 0.0112 | 0.0102 | 0.0105 | 15,470,194 | -0.00(-0.94%) |
May 07, 2021 | 0.0105 | 0.0114 | 0.0102 | 0.0106 | 12,940,181 | +0.00(+0.00%) |
May 06, 2021 | 0.0118 | 0.0118 | 0.0106 | 0.0106 | 16,365,210 | -0.00(-9.40%) |
May 05, 2021 | 0.0118 | 0.0118 | 0.0111 | 0.0117 | 8,027,216 | -0.00(-0.85%) |
May 04, 2021 | 0.0120 | 0.0121 | 0.0111 | 0.0118 | 11,737,524 | -0.00(-0.84%) |
May 03, 2021 | 0.0121 | 0.0121 | 0.0111 | 0.0119 | 7,937,704 | +0.00(+2.59%) |
Apr 30, 2021 | 0.0120 | 0.0124 | 0.0114 | 0.0116 | 13,424,500 | -0.00(-3.33%) |
Apr 29, 2021 | 0.0126 | 0.0135 | 0.0119 | 0.0120 | 9,850,778 | -0.00(-6.25%) |
Apr 28, 2021 | 0.0135 | 0.0135 | 0.0123 | 0.0128 | 7,227,556 | -0.00(-5.19%) |
Apr 27, 2021 | 0.0136 | 0.0144 | 0.0127 | 0.0135 | 11,213,854 | -0.00(-1.46%) |
Apr 26, 2021 | 0.0150 | 0.0152 | 0.0128 | 0.0137 | 14,517,653 | +0.00(+5.38%) |
Apr 23, 2021 | 0.0122 | 0.0134 | 0.0120 | 0.0130 | 16,646,300 | +0.00(+6.56%) |
Apr 22, 2021 | 0.0132 | 0.0134 | 0.0120 | 0.0122 | 20,077,324 | -0.00(-4.69%) |
Apr 21, 2021 | 0.0105 | 0.0174 | 0.0103 | 0.0128 | 138,015,488 | +0.00(+16.36%) |
Apr 20, 2021 | 0.0119 | 0.0120 | 0.0100 | 0.0110 | 11,224,006 | -0.00(-3.51%) |
Apr 19, 2021 | 0.0120 | 0.0124 | 0.0100 | 0.0114 | 21,368,462 | -0.00(-0.87%) |
Apr 16, 2021 | 0.0114 | 0.0130 | 0.0114 | 0.0115 | 18,419,500 | -0.00(-1.71%) |
Apr 15, 2021 | 0.0112 | 0.0145 | 0.0111 | 0.0117 | 25,394,848 | +0.00(+4.46%) |
Apr 14, 2021 | 0.0120 | 0.0158 | 0.0110 | 0.0112 | 36,257,628 | -0.00(-10.40%) |
Apr 13, 2021 | 0.0113 | 0.0174 | 0.0110 | 0.0125 | 92,640,816 | +0.00(+9.65%) |
Apr 12, 2021 | 0.0119 | 0.0123 | 0.0112 | 0.0114 | 11,120,883 | -0.00(-5.00%) |
Apr 09, 2021 | 0.0118 | 0.0127 | 0.0115 | 0.0120 | 10,384,301 | -0.00(-6.25%) |
Apr 08, 2021 | 0.0119 | 0.0130 | 0.0110 | 0.0128 | 22,506,240 | +0.00(+6.67%) |
Apr 07, 2021 | 0.0129 | 0.0135 | 0.0117 | 0.0120 | 12,743,145 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0150 | 0.0150 | 0.0113 | 0.0120 | 23,051,132 | -0.00(-10.45%) |
Apr 05, 2021 | 0.0130 | 0.0139 | 0.0124 | 0.0134 | 37,190,140 | +0.00(+1.52%) |
Apr 01, 2021 | 0.0130 | 0.0133 | 0.0120 | 0.0132 | 32,294,600 | +0.00(+10.00%) |
Mar 31, 2021 | 0.0122 | 0.0140 | 0.0110 | 0.0120 | 31,486,556 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0138 | 0.0138 | 0.0106 | 0.0120 | 30,165,732 | -0.00(-11.11%) |
Mar 29, 2021 | 0.0148 | 0.0148 | 0.0125 | 0.0135 | 26,205,616 | -0.00(-7.53%) |
Mar 26, 2021 | 0.0121 | 0.0175 | 0.0111 | 0.0146 | 44,082,796 | +0.00(+17.74%) |
Mar 25, 2021 | 0.0145 | 0.0147 | 0.0101 | 0.0124 | 74,970,752 | -0.00(-16.78%) |
Mar 24, 2021 | 0.0169 | 0.0183 | 0.0147 | 0.0149 | 36,182,256 | -0.00(-12.35%) |
Mar 23, 2021 | 0.0184 | 0.0194 | 0.0156 | 0.0170 | 31,062,772 | -0.00(-8.11%) |
Mar 22, 2021 | 0.0205 | 0.0210 | 0.0180 | 0.0185 | 26,410,252 | -0.00(-5.13%) |
Mar 19, 2021 | 0.0240 | 0.0240 | 0.0190 | 0.0195 | 36,700,500 | -0.00(-0.51%) |
Mar 18, 2021 | 0.0209 | 0.0220 | 0.0191 | 0.0196 | 55,466,580 | -0.00(-5.77%) |
Mar 17, 2021 | 0.0220 | 0.0255 | 0.0201 | 0.0208 | 27,772,512 | -0.00(-7.14%) |
Mar 16, 2021 | 0.0264 | 0.0280 | 0.0219 | 0.0224 | 33,553,608 | -0.00(-14.50%) |
Mar 15, 2021 | 0.0270 | 0.0285 | 0.0241 | 0.0262 | 12,578,017 | +0.00(+0.77%) |
Mar 12, 2021 | 0.0289 | 0.0300 | 0.0258 | 0.0260 | 14,685,800 | -0.00(-7.80%) |
Mar 11, 2021 | 0.0256 | 0.0315 | 0.0230 | 0.0282 | 24,784,824 | +0.00(+4.44%) |
Mar 10, 2021 | 0.0316 | 0.0329 | 0.0253 | 0.0270 | 63,121,752 | -0.01(-25.00%) |
Mar 09, 2021 | 0.0203 | 0.0365 | 0.0200 | 0.0360 | 98,879,032 | +0.02(+89.47%) |
Mar 08, 2021 | 0.0205 | 0.0249 | 0.0175 | 0.0190 | 45,581,016 | -0.01(-23.69%) |
Mar 05, 2021 | 0.0261 | 0.0261 | 0.0132 | 0.0249 | 87,801,296 | +0.00(+10.67%) |
Mar 04, 2021 | 0.0310 | 0.0320 | 0.0205 | 0.0225 | 52,830,924 | -0.01(-29.69%) |
Mar 03, 2021 | 0.0395 | 0.0455 | 0.0300 | 0.0320 | 44,774,868 | -0.01(-17.53%) |
Mar 02, 2021 | 0.0440 | 0.0479 | 0.0360 | 0.0388 | 53,375,388 | -0.01(-11.82%) |