Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.05(-6.24%) | |
May 26, 2021 | 0.6000 | 0.7999 | 0.5601 | 0.7999 | 2,800 | -0.00(-0.01%) |
May 25, 2021 | 0.5006 | 0.8000 | 0.5006 | 0.8000 | 5,658 | +0.00(+0.00%) |
May 21, 2021 | 0.8000 | 0.8000 | 0.8000 | 60 | -0.03(-3.74%) | |
May 20, 2021 | 0.7900 | 0.8311 | 0.7900 | 0.8311 | 1,005 | -0.02(-1.96%) |
May 18, 2021 | 0.8477 | 0.8477 | 0.8477 | 0 | +0.12(+16.12%) | |
May 17, 2021 | 0.7498 | 0.8499 | 0.5260 | 0.7300 | 11,349 | +0.09(+14.51%) |
May 13, 2021 | 0.6375 | 0.6375 | 0.6375 | 0 | -0.11(-14.99%) | |
May 12, 2021 | 0.5100 | 0.7499 | 0.5100 | 0.7499 | 3,273 | +0.24(+47.04%) |
May 11, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,266 | -0.14(-21.54%) |
May 10, 2021 | 0.7496 | 0.7499 | 0.6500 | 0.6500 | 1,587 | +0.13(+25.00%) |
May 07, 2021 | 0.7496 | 0.7496 | 0.5100 | 0.5200 | 2,302 | +0.07(+15.56%) |
May 06, 2021 | 0.4265 | 0.5848 | 0.4265 | 0.4500 | 720 | -0.29(-39.16%) |
May 05, 2021 | 0.7396 | 0.7396 | 0.7396 | 5 | +0.00(+0.00%) | |
May 04, 2021 | 0.7000 | 0.7396 | 0.4530 | 0.7396 | 2,840 | +0.04(+5.66%) |
May 03, 2021 | 0.7000 | 0.7000 | 0.4606 | 0.7000 | 2,536 | +0.10(+16.67%) |
Apr 30, 2021 | 0.7397 | 0.7397 | 0.4606 | 0.6000 | 2,500 | +0.15(+33.33%) |
Apr 29, 2021 | 0.7399 | 0.7499 | 0.4500 | 0.4500 | 1,959 | +0.06(+16.61%) |
Apr 28, 2021 | 0.3859 | 0.3859 | 0.3859 | 0.3859 | 202 | -0.44(-53.50%) |
Apr 27, 2021 | 0.4390 | 0.8299 | 0.4390 | 0.8299 | 600 | +0.43(+106.44%) |
Apr 26, 2021 | 0.4000 | 0.8598 | 0.4000 | 0.4020 | 1,572 | +0.01(+3.08%) |
Apr 23, 2021 | 0.8250 | 0.8300 | 0.3900 | 0.3900 | 1,500 | -0.01(-3.58%) |
Apr 22, 2021 | 0.4100 | 0.8600 | 0.3300 | 0.4045 | 8,800 | -0.45(-52.41%) |
Apr 21, 2021 | 0.6850 | 0.8700 | 0.3111 | 0.8500 | 8,718 | +0.35(+70.00%) |
Apr 20, 2021 | 0.8798 | 0.8900 | 0.5000 | 0.5000 | 2,005 | -0.34(-40.44%) |
Apr 19, 2021 | 0.8395 | 0.8395 | 0.8150 | 0.8395 | 733 | +0.00(+0.54%) |
Apr 16, 2021 | 0.2500 | 0.8980 | 0.2500 | 0.8350 | 2,000 | +0.63(+317.29%) |
Apr 15, 2021 | 0.8850 | 0.8850 | 0.2001 | 0.2001 | 1,313 | -0.25(-55.64%) |
Apr 13, 2021 | 0.4511 | 0.4511 | 0.4511 | 0 | -0.04(-7.94%) | |
Apr 09, 2021 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.31(-38.73%) | |
Apr 08, 2021 | 0.4300 | 0.7998 | 0.4300 | 0.7998 | 2,300 | +0.35(+77.73%) |
Apr 07, 2021 | 0.4200 | 0.4500 | 0.2100 | 0.4500 | 30,157 | -0.55(-55.00%) |
Apr 06, 2021 | 1.000 | 1.000 | 0.8250 | 0.9999 | 1,038 | +0.30(+42.84%) |
Apr 05, 2021 | 0.4200 | 0.7000 | 0.4200 | 0.7000 | 1,891 | +0.00(+0.29%) |
Apr 01, 2021 | 0.6980 | 0.6980 | 0.6980 | 15 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.4040 | 0.6980 | 0.4040 | 0.6980 | 691 | -0.08(-9.82%) |
Mar 30, 2021 | 0.7000 | 0.7740 | 0.7000 | 0.7740 | 300 | +0.08(+11.21%) |
Mar 29, 2021 | 0.6960 | 0.6960 | 0.6960 | 100 | +0.00(+0.00%) | |
Mar 26, 2021 | 0.3210 | 0.6960 | 0.3210 | 0.6960 | 1,400 | -0.00(-0.29%) |
Mar 25, 2021 | 0.6980 | 0.7000 | 0.5095 | 0.6980 | 5,827 | +0.00(+0.00%) |
Mar 24, 2021 | 0.5500 | 0.6980 | 0.5500 | 0.6980 | 2,907 | -0.00(-0.29%) |
Mar 23, 2021 | 0.5040 | 0.7500 | 0.5000 | 0.7000 | 7,634 | -0.25(-26.32%) |
Mar 19, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.05(-5.00%) | |
Mar 18, 2021 | 1.000 | 1.000 | 0.9900 | 1.000 | 760 | +0.21(+26.58%) |
Mar 17, 2021 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,593 | -0.02(-2.47%) |
Mar 16, 2021 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 5,149 | +0.02(+2.53%) |
Mar 15, 2021 | 0.9798 | 1.000 | 0.7900 | 0.7900 | 7,227 | +0.01(+1.28%) |
Mar 12, 2021 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 7,200 | -0.02(-2.50%) |
Mar 11, 2021 | 1.050 | 1.050 | 0.8000 | 0.8000 | 9,473 | -0.24(-23.08%) |
Mar 10, 2021 | 0.8999 | 1.050 | 0.7600 | 1.040 | 5,850 | +0.04(+4.00%) |
Mar 09, 2021 | 0.7610 | 1.000 | 0.7600 | 1.000 | 1,644 | +0.00(+0.00%) |
Mar 08, 2021 | 0.9893 | 1.075 | 0.7600 | 1.000 | 2,127 | +0.00(+0.00%) |
Mar 05, 2021 | 0.8050 | 1.000 | 0.7600 | 1.000 | 7,400 | -0.09(-8.26%) |
Mar 04, 2021 | 0.7500 | 1.180 | 0.7500 | 1.090 | 9,650 | +0.09(+9.00%) |
Mar 03, 2021 | 0.9950 | 1.000 | 0.8500 | 1.000 | 1,620 | +0.00(+0.00%) |
Mar 02, 2021 | 1.100 | 1.100 | 0.8000 | 1.000 | 7,716 | -0.10(-9.09%) |