Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ecgi Holdings Inc (OP:ECGI)

0.0008 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0008 0.0009 0.0008 0.0008 3,573,900 -0.00(-11.11%)
May 08, 2025 0.0009 0.0009 0.0008 0.0009 13,021,600 +0.00(+12.50%)
May 07, 2025 0.0009 0.0009 0.0008 0.0008 5,676,821 +0.00(+0.00%)
May 06, 2025 0.0009 0.0010 0.0008 0.0008 17,012,820 -0.00(-11.11%)
May 05, 2025 0.0012 0.0012 0.0009 0.0009 22,568,568 -0.00(-25.00%)
May 02, 2025 0.0017 0.0017 0.0011 0.0012 13,861,417 -0.00(-25.00%)
May 01, 2025 0.0012 0.0016 0.0012 0.0016 15,340,780 +0.00(+45.45%)
Apr 30, 2025 0.0014 0.0014 0.0011 0.0011 2,693,666 -0.00(-21.43%)
Apr 29, 2025 0.0013 0.0014 0.0012 0.0014 4,825,781 +0.00(+7.69%)
Apr 28, 2025 0.0015 0.0017 0.0013 0.0013 10,366,779 -0.00(-7.14%)
Apr 25, 2025 0.0016 0.0018 0.0011 0.0014 35,935,160 -0.00(-22.22%)
Apr 24, 2025 0.0018 0.0020 0.0017 0.0018 9,494,287 +0.00(+0.00%)
Apr 23, 2025 0.0019 0.0020 0.0016 0.0018 12,521,887 -0.00(-5.26%)
Apr 22, 2025 0.0021 0.0021 0.0017 0.0019 12,734,023 -0.00(-9.52%)
Apr 21, 2025 0.0018 0.0024 0.0018 0.0021 16,271,912 +0.00(+16.67%)
Apr 17, 2025 0.0018 0.0019 0.0015 0.0018 19,754,352 +0.00(+0.00%)
Apr 16, 2025 0.0019 0.0020 0.0014 0.0018 9,014,625 +0.00(+5.88%)
Apr 15, 2025 0.0016 0.0021 0.0015 0.0017 17,436,002 +0.00(+6.25%)
Apr 14, 2025 0.0011 0.0019 0.0010 0.0016 67,471,136 +0.00(+60.00%)
Apr 11, 2025 0.0009 0.0011 0.0008 0.0010 28,820,714 +0.00(+25.00%)
Apr 10, 2025 0.0009 0.0009 0.0008 0.0008 4,794,854 +0.00(+0.00%)
Apr 09, 2025 0.0008 0.0009 0.0008 0.0008 10,672,050 -0.00(-11.11%)
Apr 08, 2025 0.0009 0.0009 0.0009 0.0009 500,000 +0.00(+0.00%)
Apr 07, 2025 0.0009 0.0009 0.0009 0.0009 4,308,065 +0.00(+0.00%)
Apr 04, 2025 0.0009 0.0009 0.0009 0.0009 7,440,401 +0.00(+0.00%)
Apr 03, 2025 0.0010 0.0010 0.0009 0.0009 6,350,000 -0.00(-10.00%)
Apr 02, 2025 0.0011 0.0011 0.0010 0.0010 221,911 -0.00(-9.09%)
Apr 01, 2025 0.0010 0.0011 0.0010 0.0011 2,567,000 +0.00(+10.00%)
Mar 31, 2025 0.0010 0.0011 0.0009 0.0010 3,667,000 -0.00(-9.09%)
Mar 28, 2025 0.0011 0.0011 0.0011 0.0011 821,100 +0.00(+0.00%)
Mar 27, 2025 0.0011 0.0011 0.0011 0.0011 572,500 +0.00(+0.00%)
Mar 26, 2025 0.0009 0.0013 0.0009 0.0011 26,068,936 +0.00(+22.22%)
Mar 25, 2025 0.0010 0.0010 0.0009 0.0009 11,316,960 -0.00(-10.00%)
Mar 24, 2025 0.0009 0.0012 0.0009 0.0010 30,738,302 +0.00(+11.11%)
Mar 21, 2025 0.0009 0.0009 0.0009 0.0009 2,401,822 +0.00(+0.00%)
Mar 20, 2025 0.0009 0.0009 0.0008 0.0009 12,030,000 -0.00(-10.00%)
Mar 19, 2025 0.0010 0.0010 0.0009 0.0010 1,250,000 +0.00(+0.00%)
Mar 18, 2025 0.0010 0.0010 0.0010 0.0010 150,001 +0.00(+0.00%)
Mar 17, 2025 0.0010 0.0010 0.0010 0.0010 803,000 +0.00(+0.00%)
Mar 14, 2025 0.0010 0.0010 0.0010 0.0010 748,477 +0.00(+0.00%)
Mar 13, 2025 0.0010 0.0011 0.0010 0.0010 3,339,434 +0.00(+0.00%)
Mar 12, 2025 0.0010 0.0011 0.0009 0.0010 2,428,271 -0.00(-9.09%)
Mar 11, 2025 0.0010 0.0011 0.0009 0.0011 4,591,729 +0.00(+10.00%)
Mar 10, 2025 0.0010 0.0010 0.0009 0.0010 800,104 +0.00(+0.00%)
Mar 07, 2025 0.0009 0.0010 0.0008 0.0010 8,110,600 +0.00(+0.00%)
Mar 06, 2025 0.0009 0.0010 0.0009 0.0010 16,062,326 +0.00(+11.11%)
Mar 05, 2025 0.0009 0.0009 0.0009 0.0009 260,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.