Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ecgi Holdings Inc (OP:ECGI)

0.0010 +0.0003 (+42.86%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.0008 0.0010 0.0007 0.0010 20,398,986 +0.00(+42.86%)
Nov 25, 2025 0.0008 0.0008 0.0007 0.0007 1,822,912 +0.00(+0.00%)
Nov 24, 2025 0.0008 0.0008 0.0006 0.0007 1,779,600 -0.00(-12.50%)
Nov 21, 2025 0.0007 0.0008 0.0007 0.0008 8,038,500 +0.00(+0.00%)
Nov 20, 2025 0.0008 0.0008 0.0007 0.0008 5,379,750 +0.00(+0.00%)
Nov 19, 2025 0.0009 0.0009 0.0008 0.0008 252,309 +0.00(+0.00%)
Nov 18, 2025 0.0008 0.0009 0.0007 0.0008 1,617,222 -0.00(-11.11%)
Nov 17, 2025 0.0008 0.0009 0.0007 0.0009 3,754,873 +0.00(+12.50%)
Nov 14, 2025 0.0010 0.0010 0.0008 0.0008 70,901,376 -0.00(-20.00%)
Nov 13, 2025 0.0011 0.0011 0.0009 0.0010 14,895,139 +0.00(+0.00%)
Nov 12, 2025 0.0013 0.0014 0.0010 0.0010 24,442,768 -0.00(-23.08%)
Nov 11, 2025 0.0014 0.0014 0.0011 0.0013 26,689,328 +0.00(+18.18%)
Nov 10, 2025 0.0014 0.0014 0.0011 0.0011 33,344,048 -0.00(-15.38%)
Nov 07, 2025 0.0013 0.0014 0.0010 0.0013 18,185,704 +0.00(+8.33%)
Nov 06, 2025 0.0015 0.0017 0.0011 0.0012 49,352,304 -0.00(-7.69%)
Nov 05, 2025 0.0010 0.0014 0.0010 0.0013 44,342,100 +0.00(+30.00%)
Nov 04, 2025 0.0012 0.0013 0.0009 0.0010 54,704,480 -0.00(-16.67%)
Nov 03, 2025 0.0010 0.0014 0.0010 0.0012 101,665,344 +0.00(+33.33%)
Oct 31, 2025 0.0010 0.0010 0.0008 0.0009 17,634,568 -0.00(-10.00%)
Oct 30, 2025 0.0011 0.0011 0.0009 0.0010 16,575,894 +0.00(+0.00%)
Oct 29, 2025 0.0010 0.0011 0.0009 0.0010 5,304,623 +0.00(+0.00%)
Oct 28, 2025 0.0010 0.0010 0.0009 0.0010 12,243,012 +0.00(+11.11%)
Oct 27, 2025 0.0010 0.0011 0.0009 0.0009 11,752,708 +0.00(+0.00%)
Oct 24, 2025 0.0010 0.0012 0.0009 0.0009 14,120,517 -0.00(-18.18%)
Oct 23, 2025 0.0012 0.0012 0.0010 0.0011 10,362,144 -0.00(-8.33%)
Oct 22, 2025 0.0012 0.0013 0.0010 0.0012 33,096,222 +0.00(+0.00%)
Oct 21, 2025 0.0009 0.0015 0.0009 0.0012 50,374,884 +0.00(+33.33%)
Oct 20, 2025 0.0008 0.0010 0.0007 0.0009 3,322,366 -0.00(-10.00%)
Oct 17, 2025 0.0012 0.0012 0.0009 0.0010 6,571,370 -0.00(-9.09%)
Oct 16, 2025 0.0009 0.0012 0.0008 0.0011 26,610,476 +0.00(+22.22%)
Oct 15, 2025 0.0008 0.0009 0.0007 0.0009 2,960,000 +0.00(+0.00%)
Oct 14, 2025 0.0009 0.0009 0.0007 0.0009 2,132,366 +0.00(+0.00%)
Oct 13, 2025 0.0008 0.0009 0.0008 0.0009 2,880,142 +0.00(+12.50%)
Oct 10, 2025 0.0007 0.0009 0.0007 0.0008 4,030,157 +0.00(+14.29%)
Oct 09, 2025 0.0007 0.0007 0.0007 0.0007 500,000 -0.00(-12.50%)
Oct 08, 2025 0.0007 0.0008 0.0007 0.0008 4,796,184 +0.00(+0.00%)
Oct 07, 2025 0.0007 0.0009 0.0006 0.0008 14,350,835 +0.00(+14.29%)
Oct 06, 2025 0.0007 0.0007 0.0006 0.0007 7,703,997 +0.00(+0.00%)
Oct 03, 2025 0.0006 0.0007 0.0006 0.0007 7,238,643 +0.00(+16.67%)
Oct 02, 2025 0.0006 0.0007 0.0005 0.0006 9,419,767 -0.00(-14.29%)
Oct 01, 2025 0.0006 0.0007 0.0005 0.0007 4,573,224 +0.00(+0.00%)
Sep 30, 2025 0.0005 0.0007 0.0005 0.0007 21,471,460 +0.00(+40.00%)
Sep 29, 2025 0.0005 0.0005 0.0005 0.0005 2,510,000 -0.00(-16.67%)
Sep 26, 2025 0.0005 0.0006 0.0005 0.0006 1,080,000 +0.00(+0.00%)
Sep 25, 2025 0.0005 0.0006 0.0004 0.0006 4,481,433 +0.00(+20.00%)
Sep 24, 2025 0.0005 0.0005 0.0004 0.0005 33,020,128 -0.00(-16.67%)
Sep 23, 2025 0.0005 0.0006 0.0004 0.0006 21,940,796 +0.00(+0.00%)
Sep 22, 2025 0.0005 0.0006 0.0005 0.0006 2,352,795 -0.00(-14.29%)
Sep 19, 2025 0.0007 0.0007 0.0006 0.0007 1,549 +0.00(+0.00%)
Sep 18, 2025 0.0006 0.0007 0.0006 0.0007 7,432,820 +0.00(+0.00%)
Sep 17, 2025 0.0007 0.0007 0.0007 0.0007 597,785 +0.00(+0.00%)
Sep 16, 2025 0.0007 0.0007 0.0007 0.0007 16,480,181 -0.00(-22.22%)
Sep 15, 2025 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Sep 12, 2025 0.0009 0.0009 0.0008 0.0009 4,903,472 +0.00(+0.00%)
Sep 11, 2025 0.0008 0.0009 0.0008 0.0009 2,000,000 +0.00(+12.50%)
Sep 10, 2025 0.0008 0.0008 0.0008 0.0008 25,001 +0.00(+0.00%)
Sep 08, 2025 0.0008 0 +0.00(+0.00%)
Sep 05, 2025 0.0008 0.0008 0.0007 0.0008 296,701 +0.00(+0.00%)
Sep 04, 2025 0.0008 0.0008 0.0008 0.0008 60,000 +0.00(+0.00%)
Sep 03, 2025 0.0008 0.0008 0.0008 0.0008 4,771,575 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.