Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 94.35 | 94.35 | 94.35 | 94.35 | 0 | +0.00(+0.00%) |
May 30, 2007 | 94.35 | 94.35 | 94.35 | 94.35 | 0 | +0.00(+0.00%) |
May 29, 2007 | 94.35 | 94.35 | 94.35 | 94.35 | 0 | +0.00(+0.00%) |
May 25, 2007 | 94.35 | 94.35 | 94.35 | 94.35 | 0 | +0.00(+0.00%) |
May 24, 2007 | 94.35 | 94.35 | 94.35 | 94.35 | 0 | +0.00(+0.00%) |
May 23, 2007 | 94.35 | 94.35 | 94.35 | 94.35 | 0 | +0.00(+0.00%) |
May 22, 2007 | 94.35 | 94.35 | 94.35 | 94.35 | 0 | +0.00(+0.00%) |
May 21, 2007 | 94.35 | 94.35 | 94.35 | 94.35 | 0 | +0.00(+0.00%) |
May 18, 2007 | 94.35 | 94.35 | 94.35 | 94.35 | 0 | +0.00(+0.00%) |
May 17, 2007 | 94.35 | 94.35 | 94.35 | 94.35 | 0 | +0.00(+0.00%) |
May 16, 2007 | 94.35 | 94.35 | 94.35 | 94.35 | 0 | +0.00(+0.00%) |
May 15, 2007 | 94.35 | 94.35 | 94.35 | 94.35 | 0 | +0.00(+0.00%) |
May 14, 2007 | 94.35 | 94.35 | 94.35 | 94.35 | 300 | -4.50(-4.55%) |
May 11, 2007 | 98.85 | 98.85 | 98.85 | 98.85 | 0 | +0.00(+0.00%) |
May 10, 2007 | 98.85 | 98.85 | 98.85 | 98.85 | 0 | +0.00(+0.00%) |
May 09, 2007 | 98.85 | 98.85 | 98.85 | 98.85 | 0 | +0.00(+0.00%) |
May 08, 2007 | 98.85 | 98.85 | 98.85 | 98.85 | 0 | +0.00(+0.00%) |
May 07, 2007 | 98.85 | 98.85 | 98.85 | 98.85 | 0 | +0.00(+0.00%) |
May 04, 2007 | 98.85 | 98.85 | 98.85 | 98.85 | 0 | +0.00(+0.00%) |
May 03, 2007 | 98.85 | 98.85 | 98.85 | 98.85 | 0 | +0.00(+0.00%) |
May 02, 2007 | 98.85 | 98.85 | 98.85 | 98.85 | 0 | +0.00(+0.00%) |
May 01, 2007 | 98.85 | 98.85 | 98.85 | 98.85 | 200 | +0.00(+0.00%) |
Apr 30, 2007 | 98.85 | 98.85 | 98.85 | 98.85 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 99.95 | 98.91 | 98.85 | 98.85 | 1,750 | -1.10(-1.10%) |
Apr 26, 2007 | 99.95 | 99.95 | 98.70 | 99.95 | 2,100 | +2.95(+3.04%) |
Apr 25, 2007 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 97.00 | 97.00 | 97.00 | 97.00 | 400 | +0.00(+0.00%) |
Apr 20, 2007 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 97.00 | 97.00 | 97.00 | 97.00 | 800 | +0.00(+0.00%) |
Apr 17, 2007 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 97.00 | 97.00 | 97.00 | 97.00 | 100 | +6.00(+6.59%) |
Apr 13, 2007 | 91.00 | 91.00 | 91.00 | 91.00 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 91.00 | 91.00 | 91.00 | 91.00 | 100 | +0.00(+0.00%) |
Apr 11, 2007 | 91.00 | 91.00 | 91.00 | 91.00 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 91.00 | 91.00 | 91.00 | 91.00 | 300 | -2.35(-2.52%) |
Apr 09, 2007 | 93.35 | 93.35 | 93.35 | 93.35 | 200 | +0.00(+0.00%) |
Apr 05, 2007 | 93.35 | 93.35 | 93.35 | 93.35 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 93.35 | 93.35 | 93.35 | 93.35 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 93.35 | 93.35 | 93.35 | 93.35 | 100 | +0.00(+0.00%) |
Apr 02, 2007 | 93.35 | 93.35 | 93.35 | 93.35 | 800 | +0.00(+0.00%) |
Mar 30, 2007 | 93.35 | 93.35 | 93.35 | 93.35 | 100 | +4.55(+5.12%) |
Mar 29, 2007 | 88.80 | 88.80 | 88.80 | 88.80 | 500 | +0.00(+0.00%) |
Mar 28, 2007 | 88.80 | 88.80 | 88.80 | 88.80 | 400 | +0.00(+0.00%) |
Mar 27, 2007 | 88.80 | 88.80 | 88.80 | 88.80 | 200 | +0.00(+0.00%) |
Mar 26, 2007 | 88.80 | 88.80 | 88.80 | 88.80 | 600 | +0.00(+0.00%) |
Mar 23, 2007 | 88.80 | 88.80 | 88.80 | 88.80 | 100 | +0.00(+0.00%) |
Mar 22, 2007 | 88.80 | 88.80 | 88.80 | 88.80 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 88.80 | 88.80 | 88.80 | 88.80 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 88.80 | 88.80 | 88.80 | 88.80 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 88.80 | 88.80 | 88.80 | 88.80 | 1,400 | -1.20(-1.33%) |
Mar 16, 2007 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 90.00 | 90.00 | 90.00 | 90.00 | 800 | +0.00(+0.00%) |
Mar 14, 2007 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 90.00 | 90.00 | 90.00 | 90.00 | 300 | +0.00(+0.00%) |
Mar 09, 2007 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 90.00 | 90.00 | 90.00 | 90.00 | 140 | -2.25(-2.44%) |
Mar 07, 2007 | 92.25 | 92.25 | 85.50 | 92.25 | 470 | +1.25(+1.37%) |
Mar 06, 2007 | 91.00 | 91.00 | 91.00 | 91.00 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 91.00 | 91.00 | 91.00 | 91.00 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 91.00 | 91.00 | 91.00 | 91.00 | 0 | +0.00(+0.00%) |