Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 29.96 | 730 | -0.50(-1.66%) | |||
May 06, 2024 | 30.46 | 0 | -0.16(-0.54%) | |||
May 03, 2024 | 30.63 | 31.13 | 30.19 | 30.63 | 772 | +0.53(+1.76%) |
May 02, 2024 | 30.11 | 30.11 | 30.10 | 30.10 | 2,194 | +0.54(+1.81%) |
May 01, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 5 | -0.29(-0.99%) |
Apr 30, 2024 | 28.59 | 29.86 | 28.43 | 29.86 | 107 | +0.34(+1.15%) |
Apr 29, 2024 | 29.40 | 29.52 | 28.68 | 29.52 | 683 | +0.33(+1.13%) |
Apr 26, 2024 | 30.11 | 30.11 | 29.19 | 29.19 | 100 | +0.44(+1.53%) |
Apr 25, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 5 | +0.40(+1.41%) |
Apr 24, 2024 | 28.99 | 29.75 | 28.25 | 28.35 | 1,318 | -0.35(-1.23%) |
Apr 23, 2024 | 29.31 | 29.31 | 28.70 | 28.70 | 1,783 | +0.27(+0.95%) |
Apr 22, 2024 | 27.95 | 28.43 | 27.95 | 28.43 | 11,510 | -0.65(-2.23%) |
Apr 11, 2024 | 29.08 | 0 | +0.77(+2.72%) | |||
Apr 10, 2024 | 28.81 | 28.85 | 28.31 | 28.31 | 79,607 | -0.54(-1.87%) |
Apr 09, 2024 | 28.81 | 28.85 | 28.81 | 28.85 | 346 | +0.65(+2.30%) |
Apr 05, 2024 | 28.20 | 7,500 | +0.87(+3.18%) | |||
Apr 02, 2024 | 27.33 | 17,500 | -0.08(-0.29%) | |||
Mar 28, 2024 | 27.41 | 12,500 | -1.08(-3.79%) | |||
Mar 27, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 66 | +0.20(+0.70%) |
Mar 26, 2024 | 28.45 | 28.45 | 28.29 | 28.29 | 4,865 | +0.29(+1.05%) |
Mar 25, 2024 | 28.00 | 28.30 | 28.00 | 28.00 | 127 | -1.48(-5.02%) |
Mar 22, 2024 | 30.56 | 30.56 | 29.48 | 29.48 | 273 | +0.84(+2.93%) |
Mar 21, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 200 | -0.36(-1.24%) |
Mar 20, 2024 | 30.00 | 30.00 | 29.00 | 29.00 | 195 | -0.31(-1.06%) |
Mar 19, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 4,080 | -0.01(-0.02%) |
Mar 18, 2024 | 29.39 | 29.39 | 29.00 | 29.32 | 1,365 | -0.67(-2.25%) |
Mar 15, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 100 | +0.87(+2.99%) |
Mar 14, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 10 | +0.50(+1.75%) |
Mar 13, 2024 | 28.62 | 28.62 | 28.26 | 28.62 | 498 | -0.39(-1.34%) |
Mar 11, 2024 | 29.01 | 0 | -0.85(-2.85%) | |||
Mar 08, 2024 | 30.93 | 30.93 | 29.86 | 29.86 | 100 | -1.02(-3.29%) |
Mar 05, 2024 | 30.88 | 0 | +0.88(+2.92%) | |||
Mar 04, 2024 | 30.40 | 30.40 | 28.92 | 30.00 | 37,180 | +0.43(+1.45%) |