Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 34.62 | 34.62 | 34.62 | 34.62 | 600 | +1.09(+3.25%) |
May 05, 2023 | 33.91 | 34.50 | 33.53 | 33.53 | 660 | -1.13(-3.26%) |
May 04, 2023 | 34.62 | 34.66 | 34.00 | 34.66 | 908 | +0.61(+1.79%) |
May 03, 2023 | 34.05 | 34.05 | 33.81 | 34.05 | 5,100 | +0.13(+0.38%) |
May 02, 2023 | 33.51 | 33.92 | 33.51 | 33.92 | 10,716 | +0.27(+0.81%) |
May 01, 2023 | 35.03 | 35.23 | 33.65 | 33.65 | 10,583 | +0.39(+1.17%) |
Apr 28, 2023 | 33.40 | 33.59 | 33.26 | 33.26 | 1,400 | -0.48(-1.42%) |
Apr 26, 2023 | 33.74 | 0 | +0.34(+1.02%) | |||
Apr 25, 2023 | 34.31 | 34.31 | 33.40 | 33.40 | 900 | -1.06(-3.08%) |
Apr 24, 2023 | 34.52 | 34.55 | 34.46 | 34.46 | 500 | +0.31(+0.91%) |
Apr 21, 2023 | 34.76 | 34.76 | 34.15 | 34.15 | 1,000 | -0.43(-1.23%) |
Apr 20, 2023 | 34.96 | 34.96 | 34.58 | 34.58 | 27 | -0.24(-0.70%) |
Apr 19, 2023 | 34.90 | 34.90 | 34.82 | 34.82 | 3,269 | +0.02(+0.06%) |
Apr 17, 2023 | 34.80 | 0 | +0.01(+0.03%) | |||
Apr 14, 2023 | 34.79 | 34.79 | 34.79 | 34.79 | 600 | +1.36(+4.07%) |
Apr 12, 2023 | 33.43 | 0 | +0.19(+0.57%) | |||
Apr 11, 2023 | 33.24 | 33.24 | 33.24 | 33.24 | 526 | +0.00(+0.00%) |
Apr 10, 2023 | 33.80 | 33.80 | 33.24 | 33.24 | 800 | -0.43(-1.28%) |
Apr 06, 2023 | 34.04 | 34.04 | 33.67 | 33.67 | 3,077 | -1.56(-4.43%) |
Apr 05, 2023 | 35.23 | 35.23 | 35.23 | 35.23 | 3 | -0.27(-0.76%) |
Apr 04, 2023 | 36.18 | 36.18 | 35.50 | 35.50 | 1,317 | -0.15(-0.42%) |
Apr 03, 2023 | 35.65 | 35.65 | 35.65 | 35.65 | 58 | +0.39(+1.11%) |
Mar 31, 2023 | 35.26 | 35.26 | 35.26 | 35.26 | 1,400 | -0.80(-2.22%) |
Mar 30, 2023 | 35.26 | 36.06 | 34.83 | 36.06 | 2,039 | -144.19(-79.99%) |
Mar 28, 2023 | 180.25 | 0 | +4.72(+2.69%) | |||
Mar 27, 2023 | 175.53 | 175.53 | 175.53 | 175.53 | 100 | +0.00(+0.00%) |
Mar 24, 2023 | 175.53 | 175.53 | 175.53 | 175.53 | 748 | +0.03(+0.02%) |
Mar 23, 2023 | 176.83 | 176.83 | 175.50 | 175.50 | 105 | -5.21(-2.88%) |
Mar 22, 2023 | 176.92 | 180.71 | 176.76 | 180.71 | 440 | +6.45(+3.70%) |
Mar 20, 2023 | 174.26 | 0 | +4.41(+2.60%) | |||
Mar 17, 2023 | 175.49 | 175.49 | 169.85 | 169.85 | 100 | -1.15(-0.67%) |
Mar 15, 2023 | 171.00 | 1,343 | -1.93(-1.12%) | |||
Mar 14, 2023 | 174.19 | 174.19 | 172.93 | 172.93 | 127 | +1.89(+1.11%) |
Mar 13, 2023 | 176.00 | 177.44 | 171.00 | 171.04 | 366 | -4.89(-2.78%) |
Mar 09, 2023 | 175.93 | 0 | +2.64(+1.52%) | |||
Mar 08, 2023 | 173.29 | 173.29 | 173.29 | 173.29 | 5 | -3.67(-2.07%) |
Mar 07, 2023 | 176.99 | 176.99 | 176.95 | 176.96 | 104 | -0.45(-0.25%) |
Mar 06, 2023 | 178.90 | 178.90 | 177.41 | 177.41 | 200 | -2.34(-1.30%) |
Mar 03, 2023 | 175.08 | 179.75 | 175.04 | 179.75 | 417 | +6.57(+3.79%) |