Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 6.650 | 6.650 | 6.650 | 6.650 | 2,900 | +0.00(+0.00%) |
May 23, 2011 | 6.700 | 6.700 | 6.520 | 6.650 | 24,070 | -0.13(-1.92%) |
May 20, 2011 | 6.760 | 6.850 | 6.760 | 6.780 | 31,800 | -0.12(-1.74%) |
May 19, 2011 | 6.860 | 6.900 | 6.840 | 6.900 | 23,300 | +0.06(+0.88%) |
May 18, 2011 | 6.710 | 6.840 | 6.710 | 6.840 | 35,310 | +0.34(+5.23%) |
May 17, 2011 | 6.580 | 6.600 | 6.500 | 6.500 | 25,587 | -0.06(-0.91%) |
May 16, 2011 | 6.470 | 6.610 | 6.470 | 6.560 | 92,110 | -0.04(-0.61%) |
May 13, 2011 | 6.670 | 6.670 | 6.600 | 6.600 | 6,380 | -0.09(-1.35%) |
May 12, 2011 | 6.630 | 6.710 | 6.630 | 6.690 | 231,526 | -0.21(-3.04%) |
May 11, 2011 | 6.990 | 7.000 | 6.860 | 6.900 | 69,254 | -0.04(-0.58%) |
May 10, 2011 | 6.970 | 6.970 | 6.870 | 6.940 | 68,450 | +0.23(+3.43%) |
May 09, 2011 | 6.720 | 6.730 | 6.710 | 6.710 | 32,850 | +0.18(+2.76%) |
May 06, 2011 | 6.470 | 6.600 | 6.470 | 6.530 | 40,686 | +0.13(+2.03%) |
May 05, 2011 | 6.450 | 6.450 | 6.320 | 6.400 | 24,026 | -0.10(-1.54%) |
May 04, 2011 | 6.570 | 6.570 | 6.450 | 6.500 | 25,754 | -0.05(-0.76%) |
May 03, 2011 | 6.490 | 6.580 | 6.490 | 6.550 | 8,549 | -0.08(-1.21%) |
May 02, 2011 | 6.660 | 6.660 | 6.630 | 6.630 | 40,202 | -0.15(-2.21%) |
Apr 29, 2011 | 6.700 | 6.780 | 6.700 | 6.780 | 22,736 | -0.12(-1.74%) |
Apr 28, 2011 | 6.900 | 6.980 | 6.900 | 6.900 | 16,665 | -0.10(-1.43%) |
Apr 27, 2011 | 6.940 | 7.000 | 6.940 | 7.000 | 66,006 | +0.00(+0.00%) |
Apr 26, 2011 | 6.970 | 7.000 | 6.970 | 7.000 | 10,925 | +0.06(+0.86%) |
Apr 25, 2011 | 6.920 | 6.970 | 6.920 | 6.940 | 7,849 | -0.06(-0.86%) |
Apr 21, 2011 | 7.000 | 7.000 | 6.950 | 7.000 | 29,691 | +0.31(+4.63%) |
Apr 20, 2011 | 6.610 | 6.710 | 6.610 | 6.690 | 18,230 | +0.13(+1.98%) |
Apr 19, 2011 | 6.620 | 6.620 | 6.560 | 6.560 | 3,527 | -0.09(-1.35%) |
Apr 18, 2011 | 6.760 | 6.760 | 6.600 | 6.650 | 30,284 | -0.21(-3.06%) |
Apr 15, 2011 | 6.860 | 6.880 | 6.860 | 6.860 | 18,143 | -0.04(-0.58%) |
Apr 14, 2011 | 6.850 | 6.920 | 6.850 | 6.900 | 8,800 | +0.05(+0.73%) |
Apr 13, 2011 | 6.810 | 6.880 | 6.810 | 6.850 | 15,468 | +0.09(+1.33%) |
Apr 12, 2011 | 6.920 | 6.920 | 6.750 | 6.760 | 42,114 | -0.34(-4.79%) |
Apr 11, 2011 | 7.110 | 7.150 | 7.100 | 7.100 | 59,614 | +0.11(+1.57%) |
Apr 08, 2011 | 7.000 | 7.050 | 6.990 | 6.990 | 29,965 | +0.03(+0.43%) |
Apr 07, 2011 | 6.950 | 7.050 | 6.950 | 6.960 | 28,285 | +0.08(+1.16%) |
Apr 06, 2011 | 6.880 | 6.970 | 6.880 | 6.880 | 5,450 | -0.07(-1.01%) |
Apr 05, 2011 | 6.860 | 6.960 | 6.840 | 6.950 | 17,219 | +0.12(+1.76%) |
Apr 04, 2011 | 6.800 | 6.830 | 6.790 | 6.830 | 52,880 | +0.15(+2.25%) |
Apr 01, 2011 | 6.650 | 6.730 | 6.650 | 6.680 | 44,385 | +0.09(+1.37%) |
Mar 31, 2011 | 6.570 | 6.600 | 6.570 | 6.590 | 2,525 | -0.01(-0.15%) |
Mar 30, 2011 | 6.600 | 6.600 | 6.600 | 6.600 | 79,346 | +0.06(+0.92%) |
Mar 29, 2011 | 6.450 | 6.540 | 6.400 | 6.540 | 70,579 | +0.05(+0.77%) |
Mar 28, 2011 | 6.400 | 6.500 | 6.400 | 6.490 | 14,568 | -0.01(-0.15%) |
Mar 25, 2011 | 6.480 | 6.530 | 6.420 | 6.500 | 40,000 | +0.18(+2.85%) |
Mar 24, 2011 | 6.280 | 6.320 | 6.200 | 6.320 | 22,790 | +0.24(+3.95%) |
Mar 23, 2011 | 5.900 | 6.080 | 5.900 | 6.080 | 23,502 | +0.09(+1.50%) |
Mar 22, 2011 | 6.000 | 6.000 | 5.930 | 5.990 | 9,799 | -0.03(-0.50%) |
Mar 21, 2011 | 6.020 | 6.020 | 5.960 | 6.020 | 28,054 | +0.03(+0.50%) |
Mar 18, 2011 | 5.950 | 5.990 | 5.850 | 5.990 | 26,946 | +0.31(+5.46%) |
Mar 17, 2011 | 5.630 | 5.740 | 5.550 | 5.680 | 40,889 | +0.17(+3.09%) |
Mar 16, 2011 | 5.700 | 5.740 | 5.510 | 5.510 | 16,768 | -0.28(-4.84%) |
Mar 15, 2011 | 5.530 | 5.790 | 5.400 | 5.790 | 101,198 | -0.02(-0.34%) |
Mar 14, 2011 | 5.850 | 5.890 | 5.810 | 5.810 | 58,014 | -0.17(-2.84%) |
Mar 11, 2011 | 5.940 | 5.980 | 5.900 | 5.980 | 78,944 | -0.02(-0.33%) |
Mar 10, 2011 | 6.060 | 6.200 | 5.980 | 6.000 | 74,133 | -0.50(-7.69%) |
Mar 09, 2011 | 6.420 | 6.520 | 6.420 | 6.500 | 13,720 | +0.04(+0.62%) |
Mar 08, 2011 | 6.470 | 6.490 | 6.400 | 6.460 | 37,519 | -0.07(-1.07%) |
Mar 07, 2011 | 6.600 | 6.620 | 6.520 | 6.530 | 14,498 | -0.09(-1.36%) |
Mar 04, 2011 | 6.620 | 6.720 | 6.620 | 6.620 | 4,692 | +0.02(+0.30%) |
Mar 03, 2011 | 6.580 | 6.630 | 6.580 | 6.600 | 60,317 | +0.04(+0.61%) |
Mar 02, 2011 | 6.550 | 6.560 | 6.540 | 6.560 | 70,431 | -0.08(-1.20%) |