Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 3.510 | 3.510 | 3.510 | 3.510 | 1,700 | +0.01(+0.29%) |
May 30, 2018 | 3.500 | 3.500 | 3.500 | 3.500 | 200 | +0.05(+1.45%) |
May 29, 2018 | 3.450 | 3.450 | 3.450 | 3.450 | 300 | -0.08(-2.27%) |
May 22, 2018 | 3.530 | 3.530 | 3.530 | 0 | -0.02(-0.59%) | |
May 21, 2018 | 3.590 | 3.590 | 3.551 | 3.551 | 800 | -0.04(-1.09%) |
May 18, 2018 | 3.590 | 3.590 | 3.590 | 3.590 | 500 | -0.04(-1.10%) |
May 17, 2018 | 3.663 | 3.663 | 3.630 | 3.630 | 600 | -0.04(-1.09%) |
May 11, 2018 | 3.670 | 3.670 | 3.670 | 0 | +0.07(+1.94%) | |
May 09, 2018 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 3.600 | 3.600 | 3.600 | 0 | +0.08(+2.27%) | |
May 02, 2018 | 3.520 | 3.545 | 3.520 | 3.520 | 4,607 | +0.02(+0.57%) |
May 01, 2018 | 3.500 | 3.500 | 3.500 | 3.500 | 21,169 | +0.04(+1.16%) |
Apr 30, 2018 | 3.460 | 3.460 | 3.460 | 3.460 | 300 | +0.00(+0.00%) |
Apr 26, 2018 | 3.460 | 3.460 | 3.460 | 0 | +0.07(+2.06%) | |
Apr 24, 2018 | 3.390 | 3.390 | 3.390 | 0 | -0.21(-5.83%) | |
Apr 19, 2018 | 3.600 | 3.600 | 3.600 | 0 | -0.03(-0.83%) | |
Apr 18, 2018 | 3.590 | 3.630 | 3.580 | 3.630 | 47,206 | +0.15(+4.31%) |
Apr 17, 2018 | 3.450 | 3.480 | 3.450 | 3.480 | 1,035 | +0.07(+2.05%) |
Apr 10, 2018 | 3.410 | 3.410 | 3.410 | 0 | -0.03(-0.87%) | |
Apr 09, 2018 | 3.237 | 3.440 | 3.237 | 3.440 | 1,517 | +0.07(+2.08%) |
Apr 06, 2018 | 3.370 | 3.370 | 3.370 | 3.370 | 278 | +0.15(+4.66%) |
Apr 05, 2018 | 3.250 | 3.250 | 3.220 | 3.220 | 3,700 | -0.14(-4.17%) |
Apr 04, 2018 | 3.350 | 3.360 | 3.350 | 3.360 | 18,490 | +0.06(+1.82%) |
Apr 03, 2018 | 3.230 | 3.300 | 3.230 | 3.300 | 572,110 | +0.03(+0.92%) |
Apr 02, 2018 | 3.295 | 3.295 | 3.270 | 3.270 | 3,600 | -0.03(-0.85%) |
Mar 29, 2018 | 3.298 | 3.298 | 3.298 | 0 | -0.05(-1.55%) | |
Mar 28, 2018 | 3.360 | 3.370 | 3.325 | 3.350 | 13,300 | -0.21(-5.90%) |
Mar 27, 2018 | 3.560 | 3.560 | 3.560 | 3.560 | 500 | -0.04(-1.11%) |
Mar 26, 2018 | 3.600 | 3.600 | 3.600 | 3.600 | 245 | +0.04(+1.12%) |
Mar 23, 2018 | 3.560 | 3.560 | 3.560 | 3.560 | 300 | -0.16(-4.30%) |
Mar 21, 2018 | 3.720 | 3.720 | 3.720 | 0 | +0.16(+4.49%) | |
Mar 20, 2018 | 3.560 | 3.560 | 3.560 | 3.560 | 2,000 | -0.03(-0.84%) |
Mar 19, 2018 | 3.590 | 3.590 | 3.590 | 3.590 | 1,000 | -0.12(-3.10%) |
Mar 16, 2018 | 3.700 | 3.750 | 3.700 | 3.705 | 1,400 | +0.02(+0.68%) |
Mar 13, 2018 | 3.680 | 3.680 | 3.680 | 0 | -0.05(-1.34%) | |
Mar 12, 2018 | 3.730 | 3.730 | 3.730 | 3.730 | 175 | +0.01(+0.27%) |
Mar 08, 2018 | 3.720 | 3.720 | 3.720 | 33 | +0.04(+1.09%) | |
Mar 07, 2018 | 3.680 | 3.680 | 3.680 | 3.680 | 497 | -0.07(-1.87%) |
Mar 06, 2018 | 3.720 | 3.750 | 3.720 | 3.750 | 3,300 | +0.08(+2.04%) |
Mar 05, 2018 | 3.620 | 3.675 | 3.620 | 3.675 | 700 | -0.08(-2.26%) |
Mar 02, 2018 | 3.820 | 3.824 | 3.760 | 3.760 | 20,450 | -0.06(-1.57%) |