Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 421,350 | -0.00(-9.09%) |
May 27, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 25,000 | +0.00(+0.00%) |
May 26, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 206,557 | +0.00(+0.00%) |
May 25, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 300,000 | +0.00(+0.00%) |
May 21, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
May 20, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 302,500 | -0.00(-8.33%) |
May 19, 2010 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1,456,334 | +0.00(+0.00%) |
May 18, 2010 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 1,274,647 | -0.00(-20.00%) |
May 17, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 61,666 | +0.00(+0.00%) |
May 14, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 397,000 | +0.00(+0.00%) |
May 13, 2010 | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 3,993,003 | -0.00(-25.00%) |
May 12, 2010 | 0.0019 | 0.0050 | 0.0010 | 0.0020 | 35,468,368 | +0.00(+100.00%) |
May 11, 2010 | 0.0014 | 0.0014 | 0.0010 | 0.0010 | 278,000 | -0.00(-41.18%) |
May 10, 2010 | 0.0017 | 0.0017 | 0.0007 | 0.0017 | 81,062 | +0.00(+0.00%) |
May 07, 2010 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,000 | +0.00(+0.00%) |
May 06, 2010 | 0.0007 | 0.0017 | 0.0007 | 0.0017 | 165,000 | +0.00(+6.25%) |
May 05, 2010 | 0.0007 | 0.0016 | 0.0007 | 0.0016 | 55,700 | +0.00(+0.00%) |
May 04, 2010 | 0.0006 | 0.0016 | 0.0006 | 0.0016 | 75,500 | -0.00(-5.88%) |
May 03, 2010 | 0.0006 | 0.0017 | 0.0006 | 0.0017 | 103,500 | +0.00(+41.67%) |
Apr 29, 2010 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+20.00%) |
Apr 26, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 58,750 | -0.00(-16.67%) |
Apr 20, 2010 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 68,800 | +0.00(+20.00%) |
Apr 16, 2010 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 179,600 | +0.00(+0.00%) |
Apr 14, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-28.57%) |
Apr 13, 2010 | 0.0014 | 0.0014 | 0.0009 | 0.0014 | 119,000 | +0.00(+0.00%) |
Apr 12, 2010 | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 25,000 | +0.00(+55.56%) |
Apr 09, 2010 | 0.0012 | 0.0016 | 0.0008 | 0.0009 | 1,029,000 | -0.00(-30.77%) |
Apr 07, 2010 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+18.18%) |
Apr 06, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 611,100 | +0.00(+0.00%) |
Apr 05, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 50,000 | -0.00(-8.33%) |
Apr 01, 2010 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 150,650 | +0.00(+9.09%) |
Mar 30, 2010 | 0.0017 | 0.0019 | 0.0011 | 0.0011 | 1,446,900 | +0.00(+0.00%) |
Mar 26, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 15,000 | -0.00(-35.29%) |
Mar 24, 2010 | 0.0008 | 0.0017 | 0.0008 | 0.0017 | 70,000 | +0.00(+54.55%) |
Mar 22, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+37.50%) |
Mar 19, 2010 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 732,000 | -0.00(-27.27%) |
Mar 18, 2010 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 24,200 | -0.00(-15.38%) |
Mar 17, 2010 | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 340,200 | -0.00(-23.53%) |
Mar 16, 2010 | 0.0016 | 0.0017 | 0.0011 | 0.0017 | 581,050 | +0.00(+70.00%) |
Mar 15, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | +0.00(+0.00%) |
Mar 12, 2010 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 401,757 | -0.00(-9.09%) |
Mar 11, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 65,000 | -0.00(-31.25%) |
Mar 10, 2010 | 0.0010 | 0.0016 | 0.0010 | 0.0016 | 76,100 | +0.00(+60.00%) |
Mar 09, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 544,023 | -0.00(-44.44%) |
Mar 08, 2010 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 100 | +0.00(+50.00%) |
Mar 05, 2010 | 0.0017 | 0.0019 | 0.0010 | 0.0012 | 300,700 | -0.00(-40.00%) |
Mar 04, 2010 | 0.0021 | 0.0021 | 0.0017 | 0.0020 | 373,773 | -0.00(-13.04%) |
Mar 03, 2010 | 0.0017 | 0.0024 | 0.0017 | 0.0023 | 603,757 | +0.00(+53.33%) |
Mar 02, 2010 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 615,171 | -0.00(-21.05%) |