Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0975 | 0 | -0.00(-2.50%) | |||
May 30, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+1.73%) |
May 26, 2023 | 0.0985 | 0.1000 | 0.0963 | 0.0983 | 71,600 | -0.00(-1.70%) |
May 25, 2023 | 0.1000 | 0.1000 | 0.0941 | 0.1000 | 1,044,842 | +0.01(+10.50%) |
May 24, 2023 | 0.0990 | 0.1000 | 0.0905 | 0.0905 | 106,500 | -0.01(-12.14%) |
May 23, 2023 | 0.1200 | 0.1200 | 0.0926 | 0.1030 | 427,865 | -0.02(-14.17%) |
May 22, 2023 | 0.1149 | 0.1300 | 0.1149 | 0.1200 | 45,667 | +0.00(+0.00%) |
May 18, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.1175 | 0.1200 | 0.1175 | 0.1200 | 15,500 | +0.00(+0.00%) |
May 16, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 42,000 | +0.00(+0.00%) |
May 15, 2023 | 0.1348 | 0.1350 | 0.1200 | 0.1200 | 7,977 | -0.02(-11.11%) |
May 12, 2023 | 0.1330 | 0.1350 | 0.1200 | 0.1350 | 100,600 | +0.01(+4.65%) |
May 11, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1290 | 656,928 | +0.00(+3.20%) |
May 10, 2023 | 0.1200 | 0.1350 | 0.1200 | 0.1250 | 664,750 | +0.01(+4.17%) |
May 09, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 90,200 | +0.00(+0.00%) |
May 08, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 31,600 | -0.01(-6.61%) |
May 05, 2023 | 0.1288 | 0.1288 | 0.1285 | 0.1285 | 65,035 | -0.00(-1.08%) |
May 04, 2023 | 0.1225 | 0.1299 | 0.1200 | 0.1299 | 202,103 | +0.01(+8.25%) |
May 03, 2023 | 0.1313 | 0.1313 | 0.1200 | 0.1200 | 64,220 | -0.01(-7.69%) |
May 02, 2023 | 0.1200 | 0.1300 | 0.1069 | 0.1300 | 161,186 | +0.00(+0.00%) |
Apr 28, 2023 | 0.1300 | 0 | -0.00(-2.26%) | |||
Apr 27, 2023 | 0.1300 | 0.1330 | 0.1300 | 0.1330 | 11,000 | -0.00(-1.48%) |
Apr 26, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 250 | +0.00(+0.00%) |
Apr 25, 2023 | 0.1275 | 0.1350 | 0.1275 | 0.1350 | 91,501 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1346 | 0.1350 | 0.1346 | 0.1350 | 11,150 | +0.00(+0.00%) |
Apr 21, 2023 | 0.1450 | 0.1450 | 0.1275 | 0.1350 | 33,054 | +0.01(+3.85%) |
Apr 20, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,992 | -0.00(-3.56%) |
Apr 18, 2023 | 0.1348 | 0 | -0.01(-6.71%) | |||
Apr 17, 2023 | 0.1450 | 0.1450 | 0.1445 | 0.1445 | 31,000 | -0.00(-2.56%) |
Apr 14, 2023 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 250 | +0.01(+4.81%) |
Apr 13, 2023 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 5,001 | +0.01(+4.81%) |
Apr 12, 2023 | 0.1375 | 0.1415 | 0.1350 | 0.1350 | 87,100 | -0.00(-0.74%) |
Apr 11, 2023 | 0.1360 | 0.1650 | 0.1360 | 0.1360 | 297,300 | -0.01(-6.21%) |
Apr 10, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 19,223 | -0.01(-6.45%) |
Apr 06, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 3,687 | -0.01(-8.55%) |
Apr 05, 2023 | 0.1699 | 0.1699 | 0.1360 | 0.1695 | 17,800 | +0.01(+9.21%) |
Apr 04, 2023 | 0.1550 | 0.1620 | 0.1550 | 0.1552 | 1,200 | -0.01(-4.20%) |
Apr 03, 2023 | 0.1660 | 0.1660 | 0.1550 | 0.1620 | 40,000 | -0.00(-2.41%) |
Mar 31, 2023 | 0.1675 | 0.1690 | 0.1660 | 0.1660 | 91,938 | -0.00(-2.35%) |
Mar 30, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,737 | +0.00(+0.29%) |
Mar 29, 2023 | 0.1695 | 0.1700 | 0.1695 | 0.1695 | 11,000 | +0.00(+2.73%) |
Mar 28, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | -0.01(-2.94%) |
Mar 27, 2023 | 0.1685 | 0.1795 | 0.1650 | 0.1700 | 19,373 | +0.00(+0.71%) |
Mar 24, 2023 | 0.1695 | 0.1700 | 0.1550 | 0.1688 | 10,850 | +0.01(+8.90%) |
Mar 23, 2023 | 0.1675 | 0.1675 | 0.1550 | 0.1550 | 4,350 | -0.02(-8.82%) |
Mar 21, 2023 | 0.1700 | 1 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.1724 | 0.1748 | 0.1700 | 0.1700 | 6,000 | -0.01(-5.19%) |
Mar 17, 2023 | 0.1724 | 0.1793 | 0.1700 | 0.1793 | 6,400 | +0.00(+0.17%) |
Mar 16, 2023 | 0.1790 | 0.1790 | 0.1650 | 0.1790 | 13,041 | -0.00(-0.28%) |
Mar 14, 2023 | 0.1795 | 50 | +0.03(+16.56%) | |||
Mar 13, 2023 | 0.1520 | 0.1540 | 0.1520 | 0.1540 | 30,487 | +0.00(+0.00%) |
Mar 10, 2023 | 0.1550 | 0.1650 | 0.1540 | 0.1540 | 26,225 | -0.01(-3.75%) |
Mar 09, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 12,476 | -0.01(-6.98%) |
Mar 07, 2023 | 0.1720 | 0 | -0.00(-1.04%) | |||
Mar 06, 2023 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 844 | -0.00(-0.91%) |
Mar 03, 2023 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 1,500 | +0.00(+0.92%) |
Mar 02, 2023 | 0.1631 | 0.1738 | 0.1631 | 0.1738 | 25,500 | -0.01(-3.44%) |