Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026				0.0335	0	+0.00(+12.79%)
Feb 09, 2026				0.0297	0	+0.00(+3.48%)
Feb 06, 2026	0.0300	0.0300	0.0275	0.0287	66,579	-0.00(-4.65%)
Feb 04, 2026				0.0301	0	+0.00(+7.12%)
Feb 03, 2026	0.0281	0.0281	0.0281	0.0281	2,135	-0.01(-17.11%)
Jan 29, 2026				0.0339	0	-0.00(-0.29%)
Jan 28, 2026	0.0340	0.0340	0.0315	0.0340	70,000	+0.01(+25.46%)
Jan 26, 2026				0.0271	0	-0.01(-19.82%)
Jan 23, 2026	0.0338	0.0338	0.0338	0.0338	50,000	+0.00(+12.67%)
Jan 22, 2026	0.0300	0.0300	0.0300	0.0300	30,000	-0.01(-18.92%)
Jan 21, 2026	0.0370	0.0370	0.0370	0.0370	26,500	+0.00(+8.82%)
Jan 15, 2026				0.0340	9	+0.00(+0.00%)
Jan 14, 2026	0.0326	0.0340	0.0326	0.0340	70,000	+0.00(+8.63%)
Jan 13, 2026	0.0313	0.0313	0.0313	0.0313	411	-0.00(-10.57%)
Jan 09, 2026				0.0350	0	-0.00(-9.79%)
Jan 08, 2026	0.0330	0.0388	0.0315	0.0388	71,100	+0.01(+18.65%)
Jan 05, 2026				0.0327	0	+0.00(+5.14%)
Jan 02, 2026	0.0311	0.0311	0.0311	0.0311	500	+0.00(+2.64%)
Dec 31, 2025	0.0377	0.0377	0.0303	0.0303	3,750	-0.00(-2.26%)
Dec 26, 2025				0.0310	0	-0.01(-18.21%)
Dec 23, 2025				0.0379	0	+0.00(+11.80%)
Dec 22, 2025	0.0380	0.0449	0.0171	0.0339	526,600	-0.01(-24.67%)
Dec 19, 2025	0.0430	0.0450	0.0405	0.0450	29,000	+0.01(+15.98%)
Dec 18, 2025	0.0388	0.0388	0.0380	0.0388	2,190	-0.01(-11.62%)
Dec 17, 2025	0.0439	0.0439	0.0439	0.0439	3,000	+0.00(+5.02%)
Dec 16, 2025	0.0418	0.0418	0.0418	0.0418	2,000	-0.00(-4.78%)
Dec 15, 2025	0.0439	0.0439	0.0405	0.0439	10,000	+0.00(+5.53%)
Dec 12, 2025	0.0336	0.0440	0.0335	0.0416	11,380	-0.00(-0.95%)
Dec 04, 2025				0.0420	0	-0.00(-1.64%)
Dec 03, 2025	0.0360	0.0427	0.0360	0.0427	25,000	+0.01(+15.72%)
Dec 02, 2025	0.0369	0.0390	0.0369	0.0369	5,000	-0.01(-20.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.