Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.9880 | 1.002 | 0.9520 | 0.9520 | 31,856 | -0.03(-2.86%) |
May 27, 2021 | 0.9577 | 0.9951 | 0.9577 | 0.9800 | 19,143 | +0.02(+2.38%) |
May 26, 2021 | 0.8630 | 0.9779 | 0.8630 | 0.9572 | 17,671 | +0.01(+0.76%) |
May 25, 2021 | 0.9666 | 0.9799 | 0.9369 | 0.9500 | 23,848 | +0.02(+2.15%) |
May 24, 2021 | 0.8345 | 0.9659 | 0.8345 | 0.9300 | 8,588 | -0.01(-0.78%) |
May 21, 2021 | 0.9741 | 0.9800 | 0.9315 | 0.9373 | 54,358 | -0.02(-1.85%) |
May 20, 2021 | 0.9200 | 0.9723 | 0.9080 | 0.9550 | 38,734 | +0.01(+1.38%) |
May 19, 2021 | 0.9787 | 0.9787 | 0.9203 | 0.9420 | 19,342 | -0.00(-0.33%) |
May 18, 2021 | 0.9800 | 0.9812 | 0.9400 | 0.9451 | 15,244 | -0.04(-3.62%) |
May 17, 2021 | 0.9200 | 1.100 | 0.9200 | 0.9806 | 49,357 | +0.08(+8.96%) |
May 14, 2021 | 0.8800 | 1.010 | 0.8235 | 0.9000 | 42,379 | +0.04(+5.25%) |
May 13, 2021 | 0.9484 | 0.9484 | 0.8551 | 0.8551 | 51,428 | -0.03(-3.86%) |
May 12, 2021 | 0.9062 | 0.9062 | 0.8500 | 0.8894 | 54,346 | -0.01(-1.02%) |
May 11, 2021 | 0.9229 | 1.000 | 0.8618 | 0.8986 | 55,154 | -0.06(-6.40%) |
May 10, 2021 | 0.9000 | 1.010 | 0.9000 | 0.9600 | 58,877 | +0.02(+1.60%) |
May 07, 2021 | 1.100 | 1.100 | 0.9449 | 0.9449 | 25,694 | -0.01(-0.54%) |
May 06, 2021 | 1.100 | 1.100 | 0.8939 | 0.9500 | 30,925 | -0.09(-9.04%) |
May 05, 2021 | 1.140 | 1.140 | 1.030 | 1.044 | 26,672 | +0.06(+6.18%) |
May 04, 2021 | 1.020 | 1.050 | 0.9330 | 0.9836 | 126,069 | -0.07(-6.32%) |
May 03, 2021 | 1.140 | 1.140 | 1.000 | 1.050 | 77,564 | -0.07(-6.25%) |
Apr 30, 2021 | 1.160 | 1.160 | 1.100 | 1.120 | 6,400 | +0.00(+0.00%) |
Apr 29, 2021 | 1.200 | 1.200 | 1.110 | 1.120 | 33,217 | -0.04(-3.45%) |
Apr 28, 2021 | 1.190 | 1.190 | 1.150 | 1.160 | 12,030 | +0.00(+0.00%) |
Apr 27, 2021 | 1.180 | 1.180 | 1.150 | 1.160 | 73,177 | -0.02(-1.69%) |
Apr 26, 2021 | 1.180 | 1.250 | 1.150 | 1.180 | 33,245 | -0.01(-0.84%) |
Apr 23, 2021 | 1.197 | 1.213 | 1.190 | 1.190 | 15,500 | +0.01(+0.85%) |
Apr 22, 2021 | 1.204 | 1.230 | 1.180 | 1.180 | 46,277 | -0.03(-2.07%) |
Apr 21, 2021 | 1.120 | 1.217 | 1.120 | 1.205 | 17,424 | +0.07(+6.35%) |
Apr 20, 2021 | 1.210 | 1.210 | 1.133 | 1.133 | 41,539 | -0.10(-7.89%) |
Apr 19, 2021 | 1.265 | 1.290 | 1.190 | 1.230 | 56,495 | +0.08(+7.23%) |
Apr 16, 2021 | 1.140 | 1.196 | 1.110 | 1.147 | 29,700 | -0.00(-0.25%) |
Apr 15, 2021 | 1.167 | 1.170 | 1.120 | 1.150 | 54,531 | +0.00(+0.00%) |
Apr 14, 2021 | 1.160 | 1.160 | 1.130 | 1.150 | 10,320 | -0.02(-1.71%) |
Apr 13, 2021 | 1.230 | 1.230 | 1.160 | 1.170 | 23,153 | -0.06(-4.84%) |
Apr 12, 2021 | 1.220 | 1.350 | 1.202 | 1.230 | 15,982 | -0.02(-1.64%) |
Apr 09, 2021 | 1.250 | 1.300 | 1.230 | 1.250 | 15,300 | -0.02(-1.34%) |
Apr 08, 2021 | 1.350 | 1.350 | 1.260 | 1.267 | 12,102 | +0.04(+3.61%) |
Apr 07, 2021 | 1.260 | 1.340 | 1.223 | 1.223 | 42,561 | -0.08(-5.94%) |
Apr 06, 2021 | 1.440 | 1.440 | 1.280 | 1.300 | 53,641 | -0.10(-7.14%) |
Apr 05, 2021 | 1.400 | 1.400 | 1.320 | 1.400 | 49,033 | +0.10(+7.69%) |
Apr 01, 2021 | 1.430 | 1.500 | 1.190 | 1.300 | 113,000 | -0.12(-8.45%) |
Mar 31, 2021 | 1.355 | 1.440 | 1.355 | 1.420 | 302,509 | +0.06(+4.53%) |
Mar 30, 2021 | 1.300 | 1.380 | 1.290 | 1.359 | 152,257 | +0.07(+5.84%) |
Mar 29, 2021 | 1.153 | 1.284 | 1.147 | 1.284 | 58,079 | +0.20(+18.11%) |
Mar 26, 2021 | 0.9934 | 1.100 | 0.9510 | 1.087 | 52,800 | +0.12(+12.95%) |
Mar 25, 2021 | 0.9505 | 0.9939 | 0.8749 | 0.9622 | 107,622 | -0.03(-3.49%) |
Mar 24, 2021 | 0.9300 | 1.018 | 0.9300 | 0.9970 | 67,668 | +0.04(+3.85%) |
Mar 23, 2021 | 1.150 | 1.150 | 0.9523 | 0.9600 | 194,218 | -0.25(-20.62%) |
Mar 22, 2021 | 1.240 | 1.255 | 1.170 | 1.209 | 61,674 | -0.07(-5.50%) |
Mar 19, 2021 | 1.290 | 1.350 | 1.240 | 1.280 | 78,200 | -0.07(-5.20%) |
Mar 18, 2021 | 1.400 | 1.417 | 1.340 | 1.350 | 42,499 | -0.07(-4.93%) |
Mar 17, 2021 | 1.477 | 1.485 | 1.400 | 1.420 | 45,984 | -0.07(-4.69%) |
Mar 16, 2021 | 1.485 | 1.560 | 1.477 | 1.490 | 26,154 | -0.01(-0.67%) |
Mar 15, 2021 | 1.450 | 1.615 | 1.450 | 1.500 | 37,044 | -0.02(-1.32%) |
Mar 12, 2021 | 1.500 | 1.540 | 1.480 | 1.520 | 44,100 | -0.01(-0.65%) |
Mar 11, 2021 | 1.500 | 1.530 | 1.500 | 1.530 | 24,686 | +0.04(+2.68%) |
Mar 10, 2021 | 1.530 | 1.530 | 1.480 | 1.490 | 61,837 | +0.01(+0.68%) |
Mar 09, 2021 | 1.419 | 1.480 | 1.381 | 1.480 | 55,425 | +0.08(+5.71%) |
Mar 08, 2021 | 1.440 | 1.440 | 1.370 | 1.400 | 101,182 | -0.02(-1.48%) |
Mar 05, 2021 | 1.446 | 1.470 | 1.320 | 1.421 | 179,700 | +0.00(+0.08%) |
Mar 04, 2021 | 1.540 | 1.600 | 1.420 | 1.420 | 131,954 | -0.12(-7.79%) |
Mar 03, 2021 | 1.614 | 1.650 | 1.540 | 1.540 | 58,587 | -0.07(-4.35%) |
Mar 02, 2021 | 1.600 | 1.650 | 1.600 | 1.610 | 242,964 | +0.04(+2.55%) |