Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1720 | 0.1782 | 0.1720 | 0.1782 | 3,279 | +0.00(+0.17%) |
May 27, 2022 | 0.1812 | 0.1862 | 0.1714 | 0.1779 | 26,778 | -0.00(-1.82%) |
May 26, 2022 | 0.1878 | 0.1878 | 0.1812 | 0.1812 | 4,251 | -0.00(-2.11%) |
May 25, 2022 | 0.1843 | 0.1852 | 0.1843 | 0.1851 | 1,875 | +0.00(+0.43%) |
May 24, 2022 | 0.1730 | 0.1843 | 0.1615 | 0.1843 | 20,948 | +0.01(+5.19%) |
May 23, 2022 | 0.1800 | 0.1825 | 0.1650 | 0.1752 | 16,587 | +0.00(+1.57%) |
May 20, 2022 | 0.1678 | 0.1735 | 0.1670 | 0.1725 | 16,258 | -0.00(-1.37%) |
May 19, 2022 | 0.1824 | 0.1847 | 0.1749 | 0.1749 | 7,181 | -0.00(-2.13%) |
May 18, 2022 | 0.1842 | 0.1850 | 0.1787 | 0.1787 | 8,001 | -0.00(-0.94%) |
May 17, 2022 | 0.1702 | 0.1804 | 0.1702 | 0.1804 | 29,142 | -0.01(-2.80%) |
May 16, 2022 | 0.1852 | 0.1900 | 0.1766 | 0.1856 | 5,927 | +0.02(+9.18%) |
May 13, 2022 | 0.1510 | 0.1727 | 0.1500 | 0.1700 | 104,430 | +0.01(+8.14%) |
May 12, 2022 | 0.1700 | 0.1700 | 0.1286 | 0.1572 | 1,280,635 | -0.01(-5.59%) |
May 11, 2022 | 0.1736 | 0.1736 | 0.1561 | 0.1665 | 43,857 | -0.00(-2.06%) |
May 10, 2022 | 0.1672 | 0.1700 | 0.1672 | 0.1700 | 16,505 | +0.01(+6.18%) |
May 09, 2022 | 0.1650 | 0.1715 | 0.1594 | 0.1601 | 49,972 | -0.01(-4.07%) |
May 06, 2022 | 0.1614 | 0.1779 | 0.1614 | 0.1669 | 39,904 | -0.01(-6.29%) |
May 05, 2022 | 0.1740 | 0.1948 | 0.1669 | 0.1781 | 143,812 | +0.00(+2.18%) |
May 04, 2022 | 0.1784 | 0.1784 | 0.1743 | 0.1743 | 3,115 | -0.00(-1.47%) |
May 03, 2022 | 0.1950 | 0.1950 | 0.1769 | 0.1769 | 8,731 | -0.01(-6.89%) |
May 02, 2022 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 2,655 | -0.02(-9.52%) |
Apr 29, 2022 | 0.1981 | 0.2100 | 0.1981 | 0.2100 | 4,730 | +0.01(+5.05%) |
Apr 28, 2022 | 0.1764 | 0.1999 | 0.1764 | 0.1999 | 34,706 | +0.02(+11.43%) |
Apr 27, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1794 | 45,733 | +0.00(+0.00%) |
Apr 26, 2022 | 0.1809 | 0.1809 | 0.1701 | 0.1794 | 57,661 | -0.00(-0.83%) |
Apr 25, 2022 | 0.1850 | 0.1850 | 0.1792 | 0.1809 | 3,910 | -0.00(-2.22%) |
Apr 22, 2022 | 0.1950 | 0.1970 | 0.1850 | 0.1850 | 27,552 | -0.01(-3.70%) |
Apr 21, 2022 | 0.1923 | 0.1975 | 0.1921 | 0.1921 | 8,328 | -0.01(-3.95%) |
Apr 20, 2022 | 0.1968 | 0.2095 | 0.1968 | 0.2000 | 17,300 | +0.00(+1.68%) |
Apr 19, 2022 | 0.1981 | 0.2000 | 0.1927 | 0.1967 | 2,678 | -0.00(-1.35%) |
Apr 18, 2022 | 0.2100 | 0.2100 | 0.1878 | 0.1994 | 27,405 | +0.00(+0.05%) |
Apr 14, 2022 | 0.1900 | 0.2195 | 0.1900 | 0.1993 | 23,108 | -0.01(-2.78%) |
Apr 13, 2022 | 0.2122 | 0.2199 | 0.2042 | 0.2050 | 66,093 | -0.01(-5.75%) |
Apr 12, 2022 | 0.2150 | 0.2315 | 0.2150 | 0.2175 | 9,840 | -0.00(-1.09%) |
Apr 11, 2022 | 0.2309 | 0.2309 | 0.2150 | 0.2199 | 44,056 | -0.02(-7.02%) |
Apr 08, 2022 | 0.2219 | 0.2385 | 0.2219 | 0.2365 | 23,418 | +0.01(+4.92%) |
Apr 07, 2022 | 0.2326 | 0.2326 | 0.2254 | 0.2254 | 10,101 | -0.01(-6.08%) |
Apr 06, 2022 | 0.2357 | 0.2425 | 0.2229 | 0.2400 | 17,045 | +0.01(+2.13%) |
Apr 05, 2022 | 0.2500 | 0.2500 | 0.2301 | 0.2350 | 20,785 | +0.00(+1.73%) |
Apr 04, 2022 | 0.2400 | 0.2400 | 0.2251 | 0.2310 | 26,910 | +0.01(+2.76%) |
Apr 01, 2022 | 0.2318 | 0.2323 | 0.2248 | 0.2248 | 58,110 | -0.00(-0.31%) |
Mar 31, 2022 | 0.2300 | 0.2452 | 0.2251 | 0.2255 | 30,046 | -0.02(-6.28%) |
Mar 30, 2022 | 0.2400 | 0.2450 | 0.2313 | 0.2406 | 33,192 | -0.00(-1.80%) |
Mar 29, 2022 | 0.2360 | 0.2450 | 0.2350 | 0.2450 | 18,944 | +0.01(+5.20%) |
Mar 28, 2022 | 0.2400 | 0.2450 | 0.2267 | 0.2329 | 13,230 | +0.01(+3.79%) |
Mar 25, 2022 | 0.2277 | 0.2350 | 0.2225 | 0.2244 | 23,848 | -0.01(-2.56%) |
Mar 24, 2022 | 0.2300 | 0.2373 | 0.2284 | 0.2303 | 19,209 | +0.00(+0.83%) |
Mar 23, 2022 | 0.2300 | 0.2405 | 0.2284 | 0.2284 | 30,924 | -0.01(-4.83%) |
Mar 22, 2022 | 0.2460 | 0.2460 | 0.2332 | 0.2400 | 13,755 | +0.00(+0.25%) |
Mar 21, 2022 | 0.2648 | 0.2648 | 0.2369 | 0.2394 | 15,686 | -0.01(-4.24%) |
Mar 18, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 22,245 | +0.01(+2.29%) |
Mar 17, 2022 | 0.2438 | 0.2499 | 0.2438 | 0.2444 | 580 | -0.01(-3.05%) |
Mar 16, 2022 | 0.2501 | 0.2522 | 0.2450 | 0.2521 | 11,813 | -0.00(-0.87%) |
Mar 15, 2022 | 0.2450 | 0.2543 | 0.2450 | 0.2543 | 5,282 | -0.01(-2.98%) |
Mar 14, 2022 | 0.2692 | 0.2704 | 0.2621 | 0.2621 | 8,460 | -0.00(-0.87%) |
Mar 11, 2022 | 0.2606 | 0.2729 | 0.2606 | 0.2644 | 27,992 | -0.02(-6.61%) |
Mar 10, 2022 | 0.2749 | 0.2831 | 0.2599 | 0.2831 | 19,770 | -0.00(-0.81%) |
Mar 09, 2022 | 0.2830 | 0.2899 | 0.2806 | 0.2854 | 2,974 | +0.04(+16.02%) |
Mar 08, 2022 | 0.2484 | 0.2629 | 0.2418 | 0.2460 | 32,098 | +0.02(+6.96%) |
Mar 07, 2022 | 0.2350 | 0.2350 | 0.2211 | 0.2300 | 15,596 | +0.00(+0.00%) |
Mar 04, 2022 | 0.2300 | 0.2492 | 0.2300 | 0.2300 | 23,650 | -0.04(-14.78%) |
Mar 03, 2022 | 0.2850 | 0.2850 | 0.2600 | 0.2699 | 55,296 | +0.01(+2.35%) |
Mar 02, 2022 | 0.2831 | 0.2941 | 0.2594 | 0.2637 | 23,331 | -0.02(-7.60%) |