Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.10(+3.17%) |
May 28, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
May 27, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
May 24, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
May 23, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.10(+3.28%) |
May 22, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
May 21, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
May 20, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.05(+1.67%) |
May 17, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 16, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 15, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 14, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.15(+5.26%) |
May 13, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
May 10, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
May 09, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
May 08, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | -0.15(-5.00%) |
May 07, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | -0.25(-7.69%) |
May 06, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 03, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 02, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 01, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.30(+10.17%) |
Apr 29, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | -0.05(-1.67%) |
Apr 26, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.25(+9.09%) |
Apr 25, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | -0.05(-1.79%) |
Apr 19, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | -0.07(-2.44%) |
Apr 18, 2002 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.12(+4.36%) |
Apr 17, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.05(+1.85%) |
Apr 16, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.10(+3.85%) |
Apr 15, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | -0.05(-1.89%) |
Apr 12, 2002 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.02(+0.76%) |
Apr 11, 2002 | 2.630 | 2.630 | 2.630 | 2.630 | 0 | -0.07(-2.59%) |
Apr 10, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.02(+0.75%) |
Apr 09, 2002 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.18(+7.20%) |
Apr 08, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | -0.05(-1.96%) |
Apr 05, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.03(+1.19%) |
Apr 04, 2002 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | -0.03(-1.18%) |
Apr 02, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.20(+8.51%) |
Apr 01, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | -0.10(-4.08%) |
Mar 13, 2002 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.35(+16.67%) |