Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2025 | 6.500 | 6.500 | 6.500 | 6.500 | 2,251 | -0.38(-5.59%) |
Jul 24, 2025 | 7.100 | 7.100 | 6.527 | 6.885 | 702 | -0.21(-3.03%) |
Jul 23, 2025 | 7.000 | 7.100 | 6.500 | 7.100 | 1,817 | +1.29(+22.30%) |
Jul 16, 2025 | 5.806 | 5 | +0.05(+0.79%) | |||
Jul 15, 2025 | 5.760 | 5.760 | 5.760 | 5.760 | 119 | -0.07(-1.20%) |
Jul 10, 2025 | 5.830 | 10 | -0.14(-2.35%) | |||
Jul 08, 2025 | 5.970 | 4,821 | -0.39(-6.13%) | |||
Jul 02, 2025 | 6.360 | 10 | +0.36(+6.00%) | |||
Jul 01, 2025 | 6.000 | 6.000 | 6.000 | 6.000 | 282 | -0.50(-7.69%) |
Jun 30, 2025 | 6.500 | 6.500 | 6.500 | 6.500 | 216 | +0.25(+4.00%) |
Jun 27, 2025 | 6.250 | 6.250 | 6.250 | 6.250 | 107 | +0.35(+5.93%) |
Jun 26, 2025 | 5.700 | 5.900 | 5.700 | 5.900 | 10,199 | +0.20(+3.51%) |
Jun 25, 2025 | 5.665 | 5.700 | 5.600 | 5.700 | 1,034 | -0.10(-1.72%) |
Jun 23, 2025 | 5.800 | 4 | -0.20(-3.33%) | |||
Jun 12, 2025 | 6.000 | 5,005 | -0.15(-2.44%) | |||
Jun 10, 2025 | 6.150 | 1 | +0.17(+2.84%) | |||
Jun 09, 2025 | 5.980 | 5.980 | 5.980 | 5.980 | 1,926 | +0.03(+0.50%) |
Jun 05, 2025 | 5.950 | 117 | +0.28(+4.94%) | |||
Jun 02, 2025 | 5.670 | 5 | -0.90(-13.65%) | |||
May 30, 2025 | 6.310 | 6.566 | 6.310 | 6.566 | 5,121 | +0.09(+1.33%) |
May 27, 2025 | 6.480 | 2 | +0.17(+2.66%) | |||
May 21, 2025 | 6.312 | 0 | +0.00(+0.03%) | |||
May 20, 2025 | 6.310 | 6.310 | 6.250 | 6.310 | 1,730 | +0.37(+6.23%) |
May 19, 2025 | 5.940 | 5.940 | 5.940 | 5.940 | 320 | -0.31(-4.96%) |
May 13, 2025 | 6.250 | 1 | +0.00(+0.00%) | |||
May 12, 2025 | 6.030 | 6.250 | 6.030 | 6.250 | 600 | +0.05(+0.81%) |
May 09, 2025 | 6.250 | 6.250 | 6.200 | 6.200 | 400 | +0.20(+3.33%) |
May 07, 2025 | 6.000 | 7,203 | +0.39(+6.95%) |