Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | +0.04(+3.15%) |
May 24, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.11(-7.97%) |
May 23, 2012 | 1.380 | 1.380 | 1.380 | 1.380 | 600 | +0.00(+0.00%) |
May 21, 2012 | 1.380 | 1.380 | 1.380 | 0 | +0.10(+7.81%) | |
May 18, 2012 | 1.280 | 1.280 | 1.280 | 1.280 | 692 | +0.00(+0.00%) |
May 16, 2012 | 1.280 | 1.280 | 1.280 | 4,000 | -0.06(-4.48%) | |
May 14, 2012 | 1.340 | 1.340 | 1.340 | 0 | -0.12(-8.22%) | |
May 09, 2012 | 1.460 | 1.460 | 1.460 | 0 | -0.04(-2.67%) | |
May 08, 2012 | 1.460 | 1.500 | 1.460 | 1.500 | 4,600 | +0.01(+0.67%) |
May 07, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 1,517 | -0.02(-1.06%) |
May 04, 2012 | 1.506 | 1.506 | 1.506 | 1.506 | 1,000 | -0.05(-3.46%) |
May 03, 2012 | 1.560 | 1.560 | 1.560 | 1.560 | 800 | +0.00(+0.00%) |
May 01, 2012 | 1.560 | 1.560 | 1.560 | 0 | -0.13(-7.69%) | |
Apr 30, 2012 | 1.690 | 1.690 | 1.690 | 1.690 | 800 | +0.10(+6.29%) |
Apr 27, 2012 | 1.660 | 1.690 | 1.590 | 1.590 | 13,166 | -0.07(-4.22%) |
Apr 26, 2012 | 1.590 | 1.660 | 1.590 | 1.660 | 5,500 | +0.14(+9.21%) |
Apr 24, 2012 | 1.520 | 1.520 | 1.520 | 0 | -0.08(-5.00%) | |
Apr 23, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 2,000 | -0.04(-2.44%) |
Apr 20, 2012 | 1.640 | 1.640 | 1.640 | 1.640 | 450 | -0.03(-1.80%) |
Apr 19, 2012 | 1.670 | 1.670 | 1.670 | 1.670 | 2,000 | +0.06(+3.47%) |
Apr 17, 2012 | 1.614 | 1.614 | 1.614 | 0 | +0.01(+0.88%) | |
Apr 11, 2012 | 1.600 | 1.600 | 1.600 | 0 | -0.04(-2.44%) | |
Apr 10, 2012 | 1.640 | 1.640 | 1.640 | 1.640 | 550 | +0.00(+0.00%) |
Apr 09, 2012 | 1.610 | 1.640 | 1.610 | 1.640 | 1,100 | -0.09(-5.20%) |
Apr 04, 2012 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) | |
Apr 03, 2012 | 1.730 | 1.730 | 1.730 | 1.730 | 2,500 | +0.00(+0.00%) |
Apr 02, 2012 | 1.730 | 1.730 | 1.730 | 1.730 | 200 | -0.05(-2.81%) |
Mar 30, 2012 | 1.780 | 1.780 | 1.780 | 1.780 | 1,800 | +0.05(+2.89%) |
Mar 29, 2012 | 1.730 | 1.730 | 1.730 | 1.730 | 1,500 | +0.00(+0.00%) |
Mar 28, 2012 | 1.740 | 1.740 | 1.730 | 1.730 | 1,500 | -0.02(-1.14%) |
Mar 27, 2012 | 1.650 | 1.750 | 1.650 | 1.750 | 1,397 | +0.07(+4.17%) |
Mar 26, 2012 | 1.730 | 1.730 | 1.650 | 1.680 | 6,750 | -0.08(-4.55%) |
Mar 23, 2012 | 1.760 | 1.760 | 1.760 | 1.760 | 3,200 | +0.10(+6.02%) |
Mar 21, 2012 | 1.660 | 1.660 | 1.660 | 0 | +0.02(+1.22%) | |
Mar 20, 2012 | 1.720 | 1.730 | 1.640 | 1.640 | 3,000 | +0.02(+1.23%) |
Mar 19, 2012 | 1.730 | 1.730 | 1.620 | 1.620 | 1,654 | -0.11(-6.36%) |
Mar 16, 2012 | 1.730 | 1.730 | 1.730 | 1.730 | 6,000 | +0.10(+6.13%) |
Mar 15, 2012 | 1.610 | 1.670 | 1.610 | 1.630 | 385,000 | +0.03(+1.87%) |
Mar 14, 2012 | 1.620 | 1.620 | 1.600 | 1.600 | 342,975 | -0.09(-5.33%) |
Mar 12, 2012 | 1.690 | 1.690 | 1.690 | 0 | +0.12(+7.64%) | |
Mar 09, 2012 | 1.690 | 1.690 | 1.570 | 1.570 | 1,600 | -0.08(-4.85%) |
Mar 08, 2012 | 1.650 | 1.650 | 1.650 | 1.650 | 5,000 | +0.07(+4.43%) |
Mar 07, 2012 | 1.630 | 1.630 | 1.580 | 1.580 | 2,600 | +0.04(+2.60%) |
Mar 06, 2012 | 1.540 | 1.540 | 1.540 | 1.540 | 843 | -0.07(-4.35%) |
Mar 02, 2012 | 1.610 | 1.610 | 1.610 | 0 | -0.04(-2.42%) |